Open Interest
Show | Hide | |
---|---|---|
Calls | ||
Puts |
Show | Hide | |
---|---|---|
Stocks | ||
ETFs / ETNs | ||
Indices | ||
ADRs |
Ask %- | |
Bid %- | |
Skew %- |
Days of OI Inc.- | |
Days Vol > OI- |
Prev OI
-Curr OI
-OI Change
-% OI Change
-Prev Prem
-Prev Multi %
-Prev Total %
-Last Fill
-OI Change / Vol
-Trades
-DTE
-Earnings DTE
-% OTM
-Strike
-Mcap/AUM
-Expiry
Sectors
Ticker | Strike | Type | Expiry | DTE | Stock | % OTM | Vol | Prev Vol | OI | Prev OI | % | Days OI Inc. | Days Vol > OI | Prev Trans | Prev Avg | Prev Bid/Ask Vol | Prev 1d (10 min) | Prev TVol % | Prev Multi % | Earnings | Prev $ | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
XLE | 75 | put | 2026-01-16 | 175d | $87.24 | 14% | 78 | 80,032 | 94,649 | 26,928 | +67,721 | 251% | 2 | 1 | 9 | $1.83 | 100% | 72% | 0% | - | 14.6M | |||
GOOGL | 210 | call | 2025-09-19 | 56d | $193.44 | 9% | 19,136 | 70,400 | 68,872 | 8,463 | +60,409 | 714% | 1 | 1 | 3,782 | $3.87 | 72% | 14% | 3% | 102d | 27.3M | |||
SPXW | 5150 | put | 2025-09-05 | 42d | 0 | 58,805 | 58,776 | 23 | +58,753 | 255,448% | 1 | 1 | 721 | $6.91 | 60% | 2% | 100% | - | 40.6M | |||||
SPXW | 5200 | put | 2025-09-05 | 42d | 108 | 58,808 | 58,779 | 530 | +58,249 | 10,990% | 2 | 1 | 722 | $7.41 | 54% | 2% | 100% | - | 43.6M | |||||
CORZ | 20 | call | 2025-12-19 | 147d | $13.71 | 46% | 1,268 | 53,014 | 69,544 | 20,356 | +49,188 | 242% | 1 | 1 | 837 | $0.75 | 87% | 25% | 100% | 12d | 3.99M | |||
CORZ | 15 | call | 2025-12-19 | 147d | $13.71 | 9% | 1,714 | 52,359 | 71,436 | 25,462 | +45,974 | 181% | 2 | 1 | 924 | $1.92 | 81% | 25% | 99% | 12d | 10M | |||
CX | 9 | call | 2026-01-16 | 175d | $8.29 | 9% | 42,565 | 44,350 | 62,990 | 22,645 | +40,345 | 178% | 2 | 2 | 305 | $0.55 | 51% | 96% | 0% | 94d | 2.45M | |||
SLV | 35 | call | 2025-09-19 | 56d | $34.73 | 1% | 2,634 | 43,929 | 60,419 | 24,889 | +35,530 | 143% | 1 | 1 | 453 | $1.90 | 93% | 8% | 74% | - | 8.37M | |||
NVDA | 170 | call | 2025-07-25 | 0d | $173.53 | -2% | 218,551 | 212,552 | 60,252 | 24,957 | +35,295 | 141% | 3 | 1 | 26,643 | $1.45 | 48% | 9% | 4% | 33d | 30.9M | |||
SLV | 38 | call | 2025-09-19 | 56d | $34.73 | 9% | 1,448 | 33,664 | 41,424 | 9,381 | +32,043 | 342% | 4 | 1 | 99 | $0.85 | 98% | 6% | 97% | - | 2.86M | |||
GLD | 425 | call | 2026-06-18 | 328d | $307.45 | 38% | 19 | 28,389 | 29,287 | 907 | +28,380 | 3,129% | 2 | 1 | 19 | $2.88 | 100% | 8% | 100% | - | 8.18M | |||
OPEN | 2 | put | 2025-07-25 | 0d | $2.48 | 19% | 128,610 | 96,105 | 73,924 | 46,917 | +27,007 | 58% | 5 | 5 | 5,721 | $0.08 | 59% | 5% | 2% | 11d | 797K | |||
SNAP | 10.5 | call | 2025-08-01 | 7d | $9.72 | 8% | 8,916 | 39,640 | 32,515 | 6,184 | +26,331 | 426% | 7 | 1 | 1,675 | $0.25 | 78% | 21% | 1% | 11d | 999K | |||
RGTI | 14 | put | 2025-07-25 | 0d | $15.42 | 9% | 1,230 | 27,916 | 26,935 | 1,608 | +25,327 | 1,575% | 5 | 1 | 451 | $0.12 | 84% | 10% | 83% | 18d | 345K | |||
XLP | 75 | put | 2025-10-17 | 84d | $81.36 | 8% | 6 | 25,317 | 128,724 | 103,785 | +24,939 | 24% | 1 | 0 | 42 | $0.51 | 99% | 77% | 0% | - | 1.29M | |||
RGTI | 13.5 | put | 2025-08-01 | 7d | $15.42 | 12% | 6,581 | 25,349 | 25,909 | 1,001 | +24,908 | 2,488% | 7 | 2 | 90 | $0.25 | 86% | 10% | 98% | 18d | 627K | |||
IWM | 213 | put | 2025-08-15 | 21d | $224.28 | 5% | 43,031 | 44,815 | 90,911 | 66,041 | +24,870 | 38% | 1 | 0 | 286 | $1.81 | 90% | 4% | 89% | - | 8.13M | |||
RGTI | 16.5 | call | 2025-08-01 | 7d | $15.42 | 7% | 7,049 | 25,820 | 25,695 | 890 | +24,805 | 2,787% | 4 | 1 | 191 | $0.44 | 97% | 10% | 96% | 18d | 1.14M | |||
IBIT | 66 | put | 2025-08-01 | 7d | $66.26 | 0% | 463 | 27,120 | 25,860 | 1,290 | +24,570 | 1,905% | 10 | 2 | 287 | $0.90 | 82% | 5% | 96% | - | 2.43M | |||
SPXW | 6450 | call | 2025-07-23 | -2d | 214 | 24,093 | 24,426 | 929 | +23,497 | 2,529% | 12 | 1 | 301 | $0.06 | 50% | 1% | 100% | - | 140K | |||||
HYG | 79 | put | 2025-09-19 | 56d | $80.55 | 2% | 94,928 | 45,607 | 255,169 | 231,991 | +23,178 | 10% | 3 | 0 | 223 | $0.38 | 49% | 22% | 74% | - | 1.72M | |||
IREN | 20 | call | 2025-09-19 | 56d | $18.01 | 11% | 4,204 | 27,874 | 39,189 | 16,149 | +23,040 | 143% | 1 | 1 | 866 | $2.67 | 64% | 13% | 38% | 33d | 7.45M | |||
LCID | 3.5 | call | 2025-09-19 | 56d | $2.90 | 21% | 7,672 | 24,194 | 24,746 | 2,076 | +22,670 | 1,092% | 4 | 1 | 564 | $0.33 | 83% | 5% | 1% | 11d | 807K | |||
AAOI | 28 | call | 2025-07-25 | 0d | $26.23 | 7% | 89 | 21,827 | 21,801 | 81 | +21,720 | 26,815% | 1 | 1 | 31 | $0.38 | 99% | 16% | 99% | 13d | 836K | |||
AAOI | 24 | put | 2025-07-25 | 0d | $26.23 | 9% | 1,538 | 21,725 | 23,123 | 1,448 | +21,675 | 1,497% | 1 | 1 | 35 | $0.23 | 100% | 16% | 99% | 13d | 501K | |||
MARA | 18 | put | 2025-07-25 | 0d | $17.19 | -5% | 52,127 | 23,415 | 41,863 | 20,382 | +21,481 | 105% | 1 | 1 | 333 | $0.14 | 89% | 9% | 85% | 4d | 325K | |||
EQT | 60 | call | 2025-08-15 | 21d | $51.99 | 15% | 35,334 | 22,407 | 28,616 | 7,667 | +20,949 | 273% | 3 | 1 | 691 | $0.61 | 54% | 37% | 0% | 102d | 1.36M | |||
FHN | 21 | put | 2025-08-15 | 21d | $22.80 | 8% | 144 | 21,353 | 20,985 | 391 | +20,594 | 5,267% | 12 | 1 | 161 | $0.24 | 96% | 24% | 0% | 82d | 513K | |||
FHN | 24 | call | 2025-09-19 | 56d | $22.80 | 5% | 2,005 | 20,134 | 20,134 | 10 | +20,124 | 201,240% | 2 | 2 | 23 | $0.45 | 99% | 23% | 99% | 82d | 907K | |||
FHN | 23 | call | 2025-09-19 | 56d | $22.80 | 1% | 88 | 20,017 | 20,031 | 14 | +20,017 | 142,979% | 4 | 1 | 5 | $0.85 | 100% | 23% | 100% | 82d | 1.7M | |||
FHN | 27 | call | 2025-09-19 | 56d | $22.80 | 18% | 25 | 20,000 | 20,000 | 0 | +20,000 | - | 1 | 1 | 1 | $0.05 | 100% | 23% | 100% | 82d | 100K | |||
LCID | 3.5 | call | 2025-07-25 | 0d | $2.90 | 21% | 48,703 | 55,406 | 45,656 | 26,748 | +18,908 | 71% | 2 | 1 | 2,217 | $0.06 | 57% | 12% | 1% | 11d | 326K | |||
NVDA | 167.5 | call | 2025-07-25 | 0d | $173.53 | -3% | 70,014 | 139,000 | 27,347 | 8,601 | +18,746 | 218% | 1 | 1 | 18,109 | $2.41 | 45% | 6% | 3% | 33d | 33.5M | |||
XOM | 120 | call | 2025-11-21 | 119d | $110.60 | 8% | 145 | 20,093 | 21,819 | 3,597 | +18,222 | 507% | 8 | 1 | 200 | $1.68 | 96% | 36% | 0% | 7d | 3.38M | |||
ETHA | 25 | put | 2025-09-19 | 56d | $27.66 | 10% | 465 | 18,376 | 28,712 | 10,554 | +18,158 | 172% | 2 | 1 | 66 | $1.60 | 98% | 9% | 98% | - | 2.94M | |||
OPEN | 4 | put | 2026-02-20 | 210d | $2.48 | -62% | 3 | 18,660 | 17,842 | 90 | +17,752 | 19,724% | 2 | 2 | 380 | $2.33 | 70% | 1% | 81% | 11d | 4.34M | |||
OPEN | 4 | call | 2025-07-25 | 0d | $2.48 | 62% | 39,584 | 130,956 | 54,649 | 36,915 | +17,734 | 48% | 2 | 2 | 11,990 | $0.44 | 48% | 7% | 5% | 11d | 5.83M | |||
IWM | 205 | put | 2025-08-15 | 21d | $224.28 | 9% | 1,112 | 20,630 | 105,370 | 87,940 | +17,430 | 20% | 3 | 0 | 262 | $0.92 | 75% | 2% | 98% | - | 1.89M | |||
HYG | 80 | put | 2025-09-19 | 56d | $80.55 | 1% | 10,581 | 22,390 | 55,135 | 37,868 | +17,267 | 46% | 1 | 0 | 134 | $0.61 | 72% | 11% | 22% | - | 1.38M | |||
TLT | 90 | call | 2025-08-15 | 21d | $86.32 | 4% | 1,740 | 21,653 | 41,649 | 24,401 | +17,248 | 71% | 1 | 0 | 145 | $0.21 | 92% | 7% | 93% | - | 457K | |||
VIX | 16 | put | 2025-08-20 | 26d | 9,907 | 20,636 | 156,376 | 139,451 | +16,925 | 12% | 4 | 0 | 55 | $0.20 | 94% | 6% | 93% | - | 414K | |||||
TLT | 90 | put | 2025-08-15 | 21d | $86.32 | -4% | 97 | 20,357 | 26,132 | 9,257 | +16,875 | 182% | 13 | 1 | 28 | $3.87 | 99% | 7% | 98% | - | 7.87M | |||
SMCI | 52 | call | 2025-07-25 | 0d | $53.30 | -2% | 15,879 | 22,535 | 24,284 | 7,684 | +16,600 | 216% | 3 | 2 | 946 | $0.55 | 86% | 7% | 75% | 11d | 1.23M | |||
NIO | 2.5 | put | 2027-12-17 | 875d | $4.96 | 50% | 15 | 17,982 | 16,500 | 15 | +16,485 | 109,900% | 2 | 2 | 36 | $0.65 | 92% | 3% | 92% | 41d | 1.17M | |||
IONQ | 44 | call | 2025-07-25 | 0d | $43.45 | 1% | 4,427 | 17,023 | 17,486 | 1,262 | +16,224 | 1,286% | 3 | 1 | 199 | $0.56 | 97% | 9% | 96% | 12d | 957K | |||
XLF | 50 | put | 2025-09-19 | 56d | $53.47 | 6% | 6,872 | 18,234 | 68,221 | 52,006 | +16,215 | 31% | 2 | 0 | 514 | $0.53 | 82% | 20% | 82% | - | 964K | |||
ASTS | 55 | call | 2025-07-25 | 0d | $54.07 | 2% | 16,219 | 19,009 | 18,359 | 2,253 | +16,106 | 715% | 1 | 1 | 486 | $1.24 | 89% | 16% | 85% | 19d | 2.36M | |||
IBIT | 100 | call | 2025-07-31 | 6d | $66.26 | 51% | 0 | 16,067 | 16,071 | 4 | +16,067 | 401,675% | 2 | 1 | 29 | $0.01 | 75% | 3% | 0% | - | 16K | |||
FXI | 38 | put | 2025-08-15 | 21d | $38.66 | 2% | 979 | 16,849 | 17,441 | 1,465 | +15,976 | 1,091% | 4 | 1 | 105 | $0.66 | 90% | 9% | 45% | - | 1.12M | |||
BTG | 3.5 | call | 2026-01-16 | 175d | $3.46 | 1% | 1,690 | 23,755 | 27,742 | 11,805 | +15,937 | 135% | 10 | 1 | 400 | $0.51 | 98% | 78% | 0% | 13d | 1.21M |