Summer Sale until Aug 6! Get 15% off!
Live Flow
Premium?
-
Price?
-
Size?
-
% Vol
-
% 30d Avg
-
Mcap/AUM
-
Hide etfs
Intraday only
Regular hour
Extended hour

Sectors

Trade Codes

Sale Condition

You are currently viewing data from 2 days ago. Sign up for an options flow subscription to access live data and unlock all features
Sign up
Time - UTC / UTC+0TickerPriceSizePremiumVolume% Vol% 30D VolSectorIssue TypeSold codesTrade codeSettlement codeExtended trading code
Powered by unusualwhales.com
07/28 23:59:52
AMD
$174.8685631$110K68M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:59:48
AAL
$11.579925,000$289K70M0.04%0.04%IndustrialsCommon StockRegularExtendedHoursTrade
07/28 23:59:47
NVDA
$177.1661,000$177K140M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:59:40
TSLA
$326.2788500$163K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:59:38
CLS
$193.9999525$102K5M0.01%0.01%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:59:37
TSLA
$326.2793325$106K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:59:37
TSLL
$12.00979,000$108K186M0.00%0.01%ETFRegularExtendedHoursTrade
07/28 23:59:36
HOOD
$106.71,125$120K31M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:59:35
TSLA
$326.27800$261K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:59:31
TSLA
$326.2682533$174K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:59:30
TSLA
$326.2699325$106K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:59:28
AMD
$174.881,000$175K68M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:59:28
TSLA
$326.29325$106K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:59:24
NVDA
$177.14943,301$585K140M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:59:21
AMZN
$232.911,866$435K26M0.01%0.01%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:59:18
NVDA
$177.143,317$588K140M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:59:17
NVDA
$177.13021,199$212K140M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:59:12
TSLA
$326.33487$159K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:59:07
TSLA
$326.3016318$104K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:59:00
PLTR
$157.899730$115K64M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:58:58
TSLA
$326.33500$163K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:58:57
TSLA
$326.3019341$111K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:58:55
WM
$228.7900$206K2M0.05%0.06%IndustrialsCommon StockRegularExtendedHoursTrade
07/28 23:58:50
TSLA
$326.35350$114K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:58:47
TSLA
$326.35957$312K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:58:39
NVDA
$177.1206644$114K140M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:58:36
TSLA
$326.331,070$349K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:58:36
CDNS
$355.9999395$141K3M0.01%0.02%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:58:35
UPS
$101.57991,000$102K7M0.01%0.02%IndustrialsCommon StockRegularExtendedHoursTrade
07/28 23:58:32
MSTU
$8.2913,677$113K21M0.06%0.04%ETFRegularExtendedHoursTrade
07/28 23:58:31
CRCL
$186.211,742$324K10M0.02%0.01%Financial ServicesCommon StockRegularExtendedHoursTrade
07/28 23:58:31
NVDA
$177.1297750$133K140M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:58:24
TSLA
$326.3285494$161K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:58:21
META
$7181,010$725K9M0.01%0.01%Communication ServicesCommon StockRegularExtendedHoursTrade
07/28 23:58:21
TSLA
$326.35400$131K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:58:19
NVDA
$177.10071,703$302K140M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:58:16
SMCI
$60.41,854$112K73M0.00%0.01%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:58:13
SGOV
$100.68013,141$316K12M0.03%0.03%ETFRegularExtendedHoursTrade
07/28 23:58:08
SHOO
$26.95,600$151K1M0.38%0.39%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:58:05
TQQQ
$90.142,000$180K48M0.00%0.00%ETFRegularExtendedHoursTrade
07/28 23:58:02
TSLA
$326.283500$163K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:58:00
AMD
$174.942,090$366K68M0.00%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:57:59
TSLA
$326.31500$163K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:57:56
NNE
$37.87,445$281K8M0.09%0.21%IndustrialsCommon StockRegularExtendedHoursTrade
07/28 23:57:52
TSLA
$326.27931,000$326K113M0.00%0.00%Consumer CyclicalCommon StockRegularExtendedHoursTrade
07/28 23:57:48
INTC
$20.68025,731$119K86M0.01%0.01%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:57:43
UNH
$284.0999600$170K16M0.00%0.00%HealthcareCommon StockRegularExtendedHoursTrade
07/28 23:57:41
AAPL
$214.12961,980$424K38M0.01%0.00%TechnologyCommon StockRegularExtendedHoursTrade
07/28 23:57:40
NUE
$136.21471,953$266K2M0.08%0.11%Basic MaterialsCommon StockRegularExtendedHoursTrade
07/28 23:57:39
SPOT
$698.4275$192K2M0.01%0.01%Communication ServicesCommon StockRegularExtendedHoursTrade
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is ≥ $25,000 or the number of contracts traded is ≥ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.