Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: AMZN 195 P 2025-01-31(-117D)
Bid/Ask
3 D
5 min
5/22/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 5%
Powered by unusualwhales.com
Historical Volume / OI: AMZN 195 P 2025-01-31
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 02/03 | 0 | 4,057 | -8 | 0% | 0% | 0% | 0% | $0 | |||||||
| 01/31 | 8 | 4,065 | -38 | $0.01 | $0.01 | 22% | 0% | 0% | 100% | $8 | |||||
| 01/30 | 1,782 | 4,103 | -8 | $0.01 | $0.01 | 129% | 0% | 0% | 0% | $1,782 | |||||
| 01/29 | 14 | 4,111 | -1 | $0.02 | $0.02 | 101% | 0% | 36% | 43% | $26 | |||||
| 01/28 | 77 | 4,112 | 0 | $0.01 | $0.01 | 78% | 0% | 0% | 69% | $82 | |||||
Subscribe to access locked data points and data prior to 2025-01-28
Powered by unusualwhales.com
Historical AMZN Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
AMZN $195.00 P 01/31/2025
Analysis
Position:
long