Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: AMZN 195 P 2025-01-31(-117D)
5/22/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 5%
Created with Highcharts 10.1.0-Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillMay 2214:00012345






Powered by unusualwhales.com
Historical Volume / OI: AMZN 195 P 2025-01-31
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
02/0304,057 -80%0%0%0%$0
01/3184,065 -38$0.01$0.01
100%
22%0%0%100%$8
01/301,7824,103 -8$0.01$0.01
99%
129%0%0%0%$1,782
01/29144,111 -1$0.02$0.02
86%
101%0%36%43%$26
01/28774,112 0$0.01$0.01
95%
78%0%0%69%$82
Subscribe to access locked data points and data prior to 2025-01-28
Powered by unusualwhales.com
Historical AMZN Data
Date
Open
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

AMZN $195.00 P 01/31/2025

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified