Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: DAL 53 P 2025-03-21(-109D)
7/2/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -6%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 214:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: DAL 53 P 2025-03-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
03/2400 -11,9760%0%0%0%$0
03/21511,976 +1$6.30$7.32
100%
118%0%0%20%$3,662
03/20111,975 -14$5.77$5.77
100%
127%0%0%100%$577
03/191511,989 -15$6.07$6.08
87%
79%0%0%93%$9,114
03/181512,004 0$7.27$7.27
93%
70%0%0%100%$10,906
Subscribe to access locked data points and data prior to 2025-03-18
Powered by unusualwhales.com
Historical DAL Data
Date
Open
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

DAL $53.00 P 03/21/2025

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified