Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: DAL 53 P 2025-03-21(-109D)
Bid/Ask
1 D
5 min
7/2/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -6%
Powered by unusualwhales.com
Historical Volume / OI: DAL 53 P 2025-03-21
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
03/24 | 0 | 0 | -11,976 | 0% | 0% | 0% | 0% | $0 | |||||||
03/21 | 5 | 11,976 | +1 | $6.30 | $7.32 | 118% | 0% | 0% | 20% | $3,662 | |||||
03/20 | 1 | 11,975 | -14 | $5.77 | $5.77 | 127% | 0% | 0% | 100% | $577 | |||||
03/19 | 15 | 11,989 | -15 | $6.07 | $6.08 | 79% | 0% | 0% | 93% | $9,114 | |||||
03/18 | 15 | 12,004 | 0 | $7.27 | $7.27 | 70% | 0% | 0% | 100% | $10,906 |
Subscribe to access locked data points and data prior to 2025-03-18
Powered by unusualwhales.com
Historical DAL Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
DAL $53.00 P 03/21/2025
Analysis
Position:
long