Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: KWEB 32 C 2025-09-19(117D)

Bid/Ask

14 D

15 min

5/21/2025:

Vol: 1

OI: 14,524

Avg: $3.79

Prem: $379

Multi: -

%OTM: -5%

Unusual Whales

Unusual Whales

Historical Volume / OI: KWEB 32 C 2025-09-19

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	05/23	1	14,524	+1	$3.79	$3.79	100%	38%	0%	0%	0%	$379
	05/22	2	14,523	0	$3.85	$3.88	100%	38%	0%	0%	100%	$775
	05/21	0	14,523	0				0%	0%	0%	0%	$0
	05/20	0	14,523	0				0%	0%	0%	0%	$0
	05/19	0	14,523	0				0%	0%	0%	0%	$0

Subscribe to access locked data points and data prior to 2025-05-19

Historical KWEB Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	05/23	$33.45	$33.81	NaN%	0.88	52,563	27,890	24,673	0.31	39%	2.03M	+0.60%	1.30M	739K	14.17	-$117,206	$2,531,516
	05/22	-	-	-	1.49	30,190	12,129	18,061	0.17	49%	2.02M	+0.32%	1.29M	729K	15.52	-$855,563	$4,740,330
	05/21	$34.35	$33.68	NaN%	1.67	62,317	23,369	38,948	0.34	65%	2.02M	+1.30%	1.29M	726K	15.59	$1,142,356	$6,243,558
	05/20	-	-	-	0.45	46,436	31,999	14,437	0.24	55%	1.99M	+0.05%	1.27M	717K	15.10	$1,182,651	$3,631,661
	05/19	-	-	-	0.22	47,511	38,966	8,545	0.23	46%	1.99M		1.27M	715K	16.06	-$111,977	$3,055,388

Subscribe to access locked data points and data prior to 2025-05-19

KWEB $32.00 C 09/19/2025

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified