Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: NVDA 100 P 2026-01-16(190D)

Bid/Ask

2 D

10 min

7/8/2025:

Vol: 519

OI: 81,324

Avg: $1.77

Prem: $91,607

Multi: 8%

%OTM: 39%

UnusualWhales

Unusual Whales

Historical Volume / OI: NVDA 100 P 2026-01-16

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	07/10	519	81,324	-71	$1.77	$1.77	77%	50%	0%	18%	8%	$91,607
	07/09	2,596	81,395	-7	$1.77	$1.77	89%	49%	0%	59%	4%	$460,561
	07/08	335	81,402	+7,245	$1.98	$1.96	51%	49%	0%	3%	9%	$65,788
	07/07	7,903	74,157	-133	$2.09	$1.97	95%	49%	0%	0%	96%	$1,558,523
	07/03	5,437	74,290	0	$2.00	$2.07	99%	49%	0%	0%	4%	$1,123,713

Subscribe to access locked data points and data prior to 2025-07-03

Historical NVDA Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/10	$164.32	$164.10	0.75%	0.64	2,506,038	1,529,786	976,252	0.88	45%	20M	+2.24%	10M	9.47M	6.51	$25,440,970	$952,536,009
	07/09	$161.22	$162.88	1.80%	0.60	2,919,308	1,829,180	1,090,128	1.02	39%	19M	+1.82%	10M	9.24M	6.83	$72,726,917	$1,568,983,973
	07/08	$159.33	$160.00	1.11%	0.65	1,611,543	975,927	635,616	0.56	44%	19M	+1.66%	9.98M	9.07M	7.82	$13,571,445	$684,337,135
	07/07	$158.20	$158.24	-0.69%	0.68	1,490,133	889,284	600,849	0.51	41%	19M	-4.14%	9.81M	8.93M	9.06	-$19,005,134	$638,800,287
	07/03	$158.37	$159.34	-	0.50	3,372,073	2,243,647	1,128,426	1.17	40%	20M		10M	9.34M	5.38	$46,742,374	$1,099,420,877

Subscribe to access locked data points and data prior to 2025-07-03

NVDA $100.00 P 01/16/2026

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified