Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: SPY 480 C 2024-02-02(-506D)
Bid/Ask
1 D
5 min
6/17/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -19%
Powered by unusualwhales.com
SPY $595.31
Options Volume
Call + Put Volume
1 D
5 min
6/17/2025:
Vol: 8.72M
Prem: $1,819,834,178
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: SPY 480 C 2024-02-02
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 02/05 | 0 | 0 | -29,180 | 0% | 0% | 0% | 0% | $0 | |||||||
| 02/02 | 1,579 | 29,180 | -177 | $14.68 | $12.84 | 85% | 0% | 3% | 84% | $2,026,667 | |||||
| 02/01 | 2,687 | 29,357 | +155 | $10.71 | $6.76 | 33% | 0% | 2% | 66% | $1,817,032 | |||||
| 01/31 | 1,934 | 29,202 | +55 | $4.71 | $6.82 | 19% | 0% | 1% | 72% | $1,319,264 | |||||
| 01/30 | 365 | 29,147 | 0 | $10.75 | $11.59 | 21% | 0% | 2% | 66% | $423,076 | |||||
Subscribe to access locked data points and data prior to 2024-01-30
Powered by unusualwhales.com
Historical SPY Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||
| 06/20 | $598.38 | $594.28 | -0.53% | 1.02 | 9,406,202 | 4,663,362 | 4,742,840 | 1.06 | 19M | -1.84% | 5.67M | 13M | 22.03 | -$31,997,593 | $1,844,565,129 | |||||||
| 06/18 | $598.44 | $597.44 | -0.02% | 0.79 | 10,557,450 | 5,894,088 | 4,663,362 | 1.2 | 19M | +1.11% | 6.26M | 13M | 19.86 | -$39,291,607 | $10,698,964,710 | |||||||
| 06/17 | $600.21 | $597.53 | -0.85% | 1.20 | 8,715,403 | 3,970,094 | 4,745,309 | 0.99 | 19M | +2.97% | 6.18M | 13M | 21.92 | -$59,861,562 | $1,819,823,125 | |||||||
| 06/16 | $600.40 | $602.68 | 0.95% | 1.45 | 8,568,033 | 3,501,383 | 5,066,650 | 0.97 | 18M | -1.71% | 6.13M | 12M | 15.99 | -$41,386,989 | $1,687,663,781 | |||||||
| 06/13 | $598.50 | $597.00 | - | 1.30 | 10,392,443 | 4,511,508 | 5,880,935 | 1.18 | 19M | 6.23M | 12M | 20.90 | -$93,987,403 | $2,324,703,057 | ||||||||
Subscribe to access locked data points and data prior to 2025-06-13
Powered by unusualwhales.com
SPY $480.00 C 02/02/2024
Analysis
Position:
long