Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: TSLA 265 C 2024-07-26(-306D)
Bid/Ask
1 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: TSLA 265 C 2024-07-26
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
07/29 | 0 | 21,380 | -128 | 0% | 0% | 0% | 0% | $0 | |||||||
07/26 | 343 | 21,508 | -21,778 | $0.01 | $0.01 | 83% | 0% | 19% | 40% | $354 | |||||
07/25 | 34,228 | 43,286 | -1,391 | $0.02 | $0.01 | 130% | 0% | 1% | 92% | $37,027 | |||||
07/24 | 7,744 | 44,677 | +1,428 | $0.03 | $0.05 | 107% | 0% | 14% | 13% | $34,944 | |||||
07/23 | 18,809 | 43,249 | 0 | $4.95 | $6.21 | 130% | 0% | 5% | 20% | $11,682,612 |
Subscribe to access locked data points and data prior to 2024-07-23
Powered by unusualwhales.com
Historical TSLA Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||
05/27 | $347.40 | $362.87 | 6.89% | 0.61 | 2,495,315 | 1,550,122 | 945,193 | 0.97 | 8.20M | -8.18% | 4.27M | 3.92M | 31.37 | $122,896,951 | $3,106,824,792 | |||||||
05/23 | $337.40 | $339.47 | -0.37% | 0.72 | 2,788,665 | 1,616,881 | 1,171,784 | 1.08 | 8.93M | +2.31% | 4.67M | 4.26M | 27.58 | $3,838,370 | $1,577,453,254 | |||||||
05/22 | $332.72 | $340.74 | 1.84% | 0.65 | 2,130,569 | 1,287,518 | 843,051 | 0.81 | 8.73M | +1.77% | 4.58M | 4.15M | 27.38 | $53,361,275 | $1,778,574,197 | |||||||
05/21 | $344.46 | $334.58 | -2.67% | 0.57 | 2,033,490 | 1,295,949 | 737,541 | 0.77 | 8.58M | +2.76% | 4.49M | 4.08M | 28.25 | -$73,276,186 | $2,017,227,971 | |||||||
05/20 | $348.34 | $343.76 | - | 0.46 | 2,516,111 | 1,724,054 | 792,057 | 0.96 | 8.34M | 4.38M | 3.97M | 27.25 | $7,461,210 | $2,731,372,158 |
Subscribe to access locked data points and data prior to 2025-05-20
Powered by unusualwhales.com
TSLA $265.00 C 07/26/2024
Analysis
Position:
long