Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: TSLA 265 C 2024-07-26(-306D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

Unusual Whales

Unusual Whales

Historical Volume / OI: TSLA 265 C 2024-07-26

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	07/29	0	21,380	-128				0%	0%	0%	0%	$0
	07/26	343	21,508	-21,778	$0.01	$0.01	100%	83%	0%	19%	40%	$354
	07/25	34,228	43,286	-1,391	$0.02	$0.01	96%	130%	0%	1%	92%	$37,027
	07/24	7,744	44,677	+1,428	$0.03	$0.05	54%	107%	0%	14%	13%	$34,944
	07/23	18,809	43,249	0	$4.95	$6.21	40%	130%	0%	5%	20%	$11,682,612

Subscribe to access locked data points and data prior to 2024-07-23

Historical TSLA Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	05/27	$347.40	$362.87	6.89%	0.61	2,495,315	1,550,122	945,193	0.97	47%	8.20M	-8.18%	4.27M	3.92M	31.37	$122,896,951	$3,106,824,792
	05/23	$337.40	$339.47	-0.37%	0.72	2,788,665	1,616,881	1,171,784	1.08	46%	8.93M	+2.31%	4.67M	4.26M	27.58	$3,838,370	$1,577,453,254
	05/22	$332.72	$340.74	1.84%	0.65	2,130,569	1,287,518	843,051	0.81	44%	8.73M	+1.77%	4.58M	4.15M	27.38	$53,361,275	$1,778,574,197
	05/21	$344.46	$334.58	-2.67%	0.57	2,033,490	1,295,949	737,541	0.77	48%	8.58M	+2.76%	4.49M	4.08M	28.25	-$73,276,186	$2,017,227,971
	05/20	$348.34	$343.76	-	0.46	2,516,111	1,724,054	792,057	0.96	46%	8.34M		4.38M	3.97M	27.25	$7,461,210	$2,731,372,158

Subscribe to access locked data points and data prior to 2025-05-20

TSLA $265.00 C 07/26/2024

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified