Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: TSLA 265 C 2024-07-26(-306D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0-Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill






Powered by unusualwhales.com
Historical Volume / OI: TSLA 265 C 2024-07-26
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
07/29021,380 -1280%0%0%0%$0
07/2634321,508 -21,778$0.01$0.01
100%
83%0%19%40%$354
07/2534,22843,286 -1,391$0.02$0.01
96%
130%0%1%92%$37,027
07/247,74444,677 +1,428$0.03$0.05
54%
107%0%14%13%$34,944
07/2318,80943,249 0$4.95$6.21
40%
130%0%5%20%$11,682,612
Subscribe to access locked data points and data prior to 2024-07-23
Powered by unusualwhales.com
Historical TSLA Data
Date
Open
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
05/27$347.40$362.876.89%0.612,495,3151,550,122945,193
0.97
47%
8.20M-8.18%4.27M3.92M31.37$122,896,951$3,106,824,792
05/23$337.40$339.47-0.37%0.722,788,6651,616,8811,171,784
1.08
46%
8.93M+2.31%4.67M4.26M27.58$3,838,370$1,577,453,254
05/22$332.72$340.741.84%0.652,130,5691,287,518843,051
0.81
44%
8.73M+1.77%4.58M4.15M27.38$53,361,275$1,778,574,197
05/21$344.46$334.58-2.67%0.572,033,4901,295,949737,541
0.77
48%
8.58M+2.76%4.49M4.08M28.25-$73,276,186$2,017,227,971
05/20$348.34$343.76-0.462,516,1111,724,054792,057
0.96
46%
8.34M4.38M3.97M27.25$7,461,210$2,731,372,158
Subscribe to access locked data points and data prior to 2025-05-20
Powered by unusualwhales.com

TSLA $265.00 C 07/26/2024

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified