Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: TSM 90 C 2023-03-17(-855D)

Bid/Ask

1 D

5 min

7/16/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -63%

UnusualWhales

Unusual Whales

Historical Volume / OI: TSM 90 C 2023-03-17

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	03/20	0	8,929	-2,613				0%	0%	0%	0%	$0
	03/17	5,392	11,542	+197	$0.01	$0.14	35%	15%	14%	2%	42%	$74,669
	03/16	1,784	11,345	-126	$0.44	$0.31	54%	42%	0%	2%	7%	$54,421
	03/15	1,773	11,471	-394	$0.16	$0.14	61%	41%	39%	9%	41%	$23,957
	03/14	3,456	11,865	0	$0.74	$0.64	53%	33%	1%	16%	2%	$221,480

Subscribe to access locked data points and data prior to 2023-03-14

Historical TSM Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/18	$245.31	$245.97	$238.69	$240.40	-2.12%	0.64	177,232	108,348	68,884	1.24	46%	1.89M	+2.19%	786K	1.10M	1.98	-$2,211,103	$88,604,662
	07/17	$245.79	$248.28	$241.39	$245.60	3.38%	0.49	362,346	243,702	118,644	2.72	48%	1.85M	+3.44%	767K	1.08M	2.13	$13,159,245	$190,593,041
	07/16	$236.40	$238.31	$234.15	$237.56	0.26%	0.90	210,809	110,718	100,091	1.64	46%	1.79M	+2.04%	736K	1.05M	13.76	$1,217,586	$95,974,224
	07/15	$234.46	$237.71	$233.85	$236.95	3.62%	0.79	147,844	82,531	65,313	1.16	45%	1.75M	+2.87%	722K	1.03M	14.82	$2,203,352	$91,804,716
	07/14	$229.33	$229.85	$226.31	$228.67	-	1.62	104,611	40,003	64,608	0.83	46%	1.70M		709K	995K	12.05	$29,903	$51,019,447

Subscribe to access locked data points and data prior to 2025-07-14

TSM $90.00 C 03/17/2023

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified