APPLIED CAPITAL LLCFL

Stock Holdings
Option Holdings
Activity
Charts
All
Open
Closed
Added
Reduced
Ticker
Name
Shares Owned
Change
%
Historic
Avg Price (*)
% Change
P/L since open
Time since open
% Portfolio
% Outstanding
Value (at report date)
Report Date
Powered by unusualwhales.com
MSFT
MICROSOFT
12,506-45-0.36%
Created with Highcharts 10.1.0
$240.403.77%0.00%4,694,6272025-03-31
META
META
7,425+101+1.38%
Created with Highcharts 10.1.0
$195.253.44%0.00%4,279,4732025-03-31
TRV
TRAVELERS COMPANIES
16,099-66-0.41%
Created with Highcharts 10.1.0
$180.253.42%0.01%4,257,5422025-03-31
GOOG
ALPHABET
25,293+31+0.12%
Created with Highcharts 10.1.0
$99.613.18%0.00%3,951,5252025-03-31
CAT
CATERPILLAR
11,928-438-3.54%
Created with Highcharts 10.1.0
$218.703.16%0.00%3,933,8542025-03-31
PH
PARKER HANNIFIN
6,255-33-0.52%
Created with Highcharts 10.1.0
$288.883.06%0.00%3,802,1022025-03-31
WSO
WATSCO
6,897-6-0.09%
Created with Highcharts 10.1.0
$272.222.82%0.02%3,505,7452025-03-31
PAG
PENSKE AUTOMOTIVE GROUP
23,749+2,149+9.95%
Created with Highcharts 10.1.0
$122.842.75%0.04%3,419,3812025-03-31
MA
MASTERCARD
6,02800.00%
Created with Highcharts 10.1.0
$326.192.66%0.00%3,304,0672025-03-31
V
VISA
9,413+4+0.04%
Created with Highcharts 10.1.0
$202.682.65%0.00%3,298,8802025-03-31
PM
PHILIP MORRIS INTERNATIONAL
17,672+765+4.52%
Created with Highcharts 10.1.0
$96.912.25%0.00%2,805,0772025-03-31
MCO
MOODYS
5,810-43-0.73%
Created with Highcharts 10.1.0
$273.832.17%0.00%2,705,6592025-03-31
JPM
JPMORGAN CHASE
10,314-51-0.49%
Created with Highcharts 10.1.0
$125.912.03%0.00%2,530,0242025-03-31
AXP
AMERICAN EXPRESS
9,175-36-0.39%
Created with Highcharts 10.1.0
$148.971.98%0.00%2,468,5342025-03-31
PCAR
PACCAR
25,210+124+0.49%
Created with Highcharts 10.1.0
$61.611.97%0.00%2,454,7032025-03-31
NDAQ
NASDAQ
31,722-265-0.83%
Created with Highcharts 10.1.0
$62.131.93%0.01%2,406,4362025-03-31
UNH
UNITEDHEALTH GROUP
4,490-3-0.07%
Created with Highcharts 10.1.0
$526.221.89%0.00%2,351,6382025-03-31
WFC
WELLS FARGO
31,440-160-0.51%
Created with Highcharts 10.1.0
$44.211.81%0.00%2,257,0782025-03-31
EPD
ENTERPRISE PRODUCTS PARTNERS LP
64,561+1,616+2.57%
Created with Highcharts 10.1.0
$26.161.77%0.00%2,204,1132025-03-31
WRB
BERKLEY W R
29,385-15-0.05%
Created with Highcharts 10.1.0
$72.191.68%0.01%2,091,0372025-03-31
CMI
CUMMINS
6,504-21-0.32%
Created with Highcharts 10.1.0
$238.131.64%0.00%2,038,6142025-03-31
ITW
ILLINOIS TOOL WORKS
8,142-25-0.31%
Created with Highcharts 10.1.0
$210.881.62%0.00%2,019,2972025-03-31
PG
PROCTER & GAMBLE
11,786-60-0.51%
Created with Highcharts 10.1.0
$139.751.61%0.00%2,008,5702025-03-31
JNJ
JOHNSON & JOHNSON
11,787-159-1.33%
Created with Highcharts 10.1.0
$172.241.57%0.00%1,954,8672025-03-31
RY
ROYAL BANK OF CANADA
16,934-78-0.46%
Created with Highcharts 10.1.0
$94.181.53%0.00%1,908,8002025-03-31
CINF
CINCINNATI FINANCIAL
11,660-67-0.57%
Created with Highcharts 10.1.0
$102.121.38%0.01%1,722,4152025-03-31
MO
ALTRIA
27,953-59-0.21%
Created with Highcharts 10.1.0
$45.041.35%0.00%1,677,7392025-03-31
FNF
FIDELITY NATIONAL FINANCIAL
25,715-115-0.45%
Created with Highcharts 10.1.0
$35.031.34%0.01%1,673,5322025-03-31
FITB
FIFTH THIRD BANCORP
40,483-220-0.54%
Created with Highcharts 10.1.0
$33.531.28%0.01%1,586,9342025-03-31
CME
CME GROUP
5,947+165+2.85%
Created with Highcharts 10.1.0
$179.101.27%0.00%1,577,6802025-03-31
CCI
CROWN CASTLE
15,131+2,917+23.88%
Created with Highcharts 10.1.0
$100.431.27%0.00%1,577,1042025-03-31
GPC
GENUINE PARTS
12,909+359+2.86%
Created with Highcharts 10.1.0
$169.531.24%0.01%1,537,9782025-03-31
ADP
AUTOMATIC DATA PROCESSING
4,881-25-0.51%
Created with Highcharts 10.1.0
$244.881.20%0.00%1,491,2922025-03-31
ENB
ENBRIDGE
32,380+453+1.42%
Created with Highcharts 10.1.0
$34.821.15%0.00%1,434,7582025-03-31
TD
TORONTO DOMINION BANK
23,858-103-0.43%
Created with Highcharts 10.1.0
$64.241.15%0.00%1,430,0492025-03-31
BA
BOEING
8,100-40-0.49%
Created with Highcharts 10.1.0
$160.531.11%0.00%1,381,4552025-03-31
MMM
3M
9,100-58-0.63%
Created with Highcharts 10.1.0
$91.011.07%0.00%1,336,4262025-03-31
CNH
CNH Industrial
106,497-796-0.74%
Created with Highcharts 10.1.0
$11.301.05%0.01%1,307,7832025-03-31
CB
CHUBB
4,329-50-1.14%
Created with Highcharts 10.1.0
$211.061.05%0.00%1,307,3152025-03-31
ORI
OLD REPUBLIC INTERNATIONAL
33,303+6,088+22.37%
Created with Highcharts 10.1.0
$31.011.05%0.01%1,306,1442025-03-31
USB
US BANCORP
30,823-93-0.30%
Created with Highcharts 10.1.0
$40.951.05%0.00%1,301,3472025-03-31
TFC
TRUIST FINANCIAL
31,513-44-0.14%
Created with Highcharts 10.1.0
$38.971.04%0.00%1,296,7602025-03-31
O
REALTY INCOME
21,946+270+1.25%
Created with Highcharts 10.1.0
$59.651.02%0.00%1,273,0872025-03-31
APD
AIR PRODUCTS & CHEMICALS
4,301-14-0.32%
Created with Highcharts 10.1.0
$264.401.02%0.00%1,268,3882025-03-31
GD
GENERAL DYNAMICS
4,493-30-0.66%
Created with Highcharts 10.1.0
$242.610.98%0.00%1,224,7022025-03-31
AGM
FEDERAL AGRICULTURAL MORTGAGE
6,461+10+0.16%
Created with Highcharts 10.1.0
$183.580.97%0.07%1,211,5022025-03-31
RTX
RAYTHEON TECHNOLOGIES
8,918-19-0.21%
Created with Highcharts 10.1.0
$93.150.95%0.00%1,181,2782025-03-31
AMT
AMERICAN TOWER
4,625+2,233+93.35%
Created with Highcharts 10.1.0
$198.060.81%0.00%1,006,4002025-03-31
BTI
BRITISH AMERICAN TOBACCO
23,284+257+1.12%
Created with Highcharts 10.1.0
$36.580.77%0.00%963,2592025-03-31
YUMC
YUM CHINA HOLDINGS
18,483+353+1.95%
Created with Highcharts 10.1.0
$35.630.77%0.00%962,2252025-03-31