Interval Flow
Contract
Ticker
Show | Hide | |
---|---|---|
Stocks | ||
ETFs / ETNs | ||
Indices | ||
ADRs |
Show | Hide | |
---|---|---|
Calls | ||
Puts |
Sectors
% Total Vol | |
Volume | |
Vol/OI | |
Avg Fill | |
Spread | |
Ask % | |
Bid % | |
Skew % | |
🐂 % | |
🐻 % | |
% Multi | |
% Sweep | |
% Floor | |
Premium | |
% OTM |
Interval Vol > OI | |
Total Vol > OI | |
Exclude 0DTE | |
Exclude ITM |
DTE | |
OI | |
Strike |
Stock- | |
MC/AUM- | |
Earnings Report- |
Ticker/30d Avg- | |
Inter. Vol/30D Ticker Vol- |
IV- | |
Delta- | |
Gamma- | |
Theta- | |
Vega- | |
% IV Change- |
Live Flow
Interval | Ticker | Contract | DTE | % OTM | % Total Vol | Sweep | Floor | Interval Vol | Vol/OI | Avg Fill | IV Change | Interval B/A | % Multi | Premium | Total Vol | OI | Total Vol/OI | Total B/A | Total % Multi | Earnings | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||
20:00 - 20:05 | SPY | 600 put 2025-08-15 | 22d | 33.7% | 0% | 0% | 17,515 | 0.20 | 0% | 52,076 | 89,623 | 0.58 | 43% | - | ||||||||
20:00 - 20:05 | SPY | 598 put 2025-08-15 | 22d | 99.4% | 0% | 0% | 16,000 | 0.70 | 0% | 20,107 | 22,803 | 0.88 | 0% | - | ||||||||
20:00 - 20:05 | VIX | 33 call 2025-08-20 | 27d | 86.7% | 0% | 0% | 13,256 | 0.77 | 0% | 15,298 | 17,326 | 0.88 | 1% | - | ||||||||
20:00 - 20:05 | SPY | 730 call 2025-08-15 | 22d | 100.0% | 0% | 0% | 12,100 | 4.59 | 0% | 15,150 | 2,634 | 5.75 | 0% | - | ||||||||
20:00 - 20:05 | SPY | 631 call 2025-07-21 | -3d | 1.2% | 2% | 0% | 7,872 | 0.66 | 0% | 637,532 | 12,007 | 53.10 | 5% | - | ||||||||
20:00 - 20:05 | SPY | 614 put 2025-07-22 | -2d | 67.8% | 0% | 0% | 6,819 | 5.70 | 0% | 10,129 | 1,197 | 8.46 | 4% | - | ||||||||
20:00 - 20:05 | SPY | 629 call 2025-07-21 | -3d | 4.2% | 16% | 0% | 6,538 | 0.55 | 2% | 162,000 | 11,945 | 13.56 | 10% | - | ||||||||
20:00 - 20:05 | SPY | 628 put 2025-07-21 | -3d | 2.7% | 3% | 0% | 5,402 | 0.56 | 26% | 208,604 | 9,611 | 21.70 | 10% | - | ||||||||
20:00 - 20:05 | SLV | 34 put 2025-08-15 | 22d | 71.7% | 0% | 0% | 5,010 | 0.07 | 100% | 6,989 | 75,728 | 0.09 | 88% | - | ||||||||
20:00 - 20:05 | SLV | 34 call 2025-08-15 | 22d | 41.9% | 0% | 0% | 5,000 | 0.05 | 100% | 11,946 | 105,016 | 0.11 | 43% | - | ||||||||
20:00 - 20:05 | SPY | 628 put 2025-07-22 | -2d | 5.7% | 10% | 0% | 3,913 | 1.57 | 25% | 72,230 | 2,492 | 28.98 | 16% | - | ||||||||
20:00 - 20:05 | SPY | 630 call 2025-07-22 | -2d | 4.4% | 4% | 0% | 3,898 | 0.94 | 26% | 90,536 | 4,132 | 21.91 | 11% | - | ||||||||
20:00 - 20:05 | SPX | 6000 put 2025-09-19 | 57d | 23.9% | 0% | 100% | 3,751 | 0.01 | 100% | 15,885 | 316,300 | 0.05 | 99% | - | ||||||||
20:00 - 20:05 | VIX | 21 put 2025-09-17 | 55d | 96.4% | 0% | 100% | 3,450 | 0.05 | 100% | 3,580 | 62,924 | 0.06 | 96% | - | ||||||||
20:00 - 20:05 | VIX | 23 call 2025-09-17 | 55d | 89.9% | 0% | 100% | 3,450 | 0.05 | 100% | 3,836 | 70,036 | 0.05 | 97% | - | ||||||||
20:00 - 20:05 | SPY | 622 put 2025-07-22 | -2d | 33.3% | 0% | 0% | 3,218 | 1.38 | 99% | 9,813 | 2,326 | 4.22 | 57% | - | ||||||||
20:00 - 20:05 | SPY | 615 put 2025-07-22 | -2d | 39.8% | 0% | 0% | 3,175 | 1.19 | 100% | 8,003 | 2,677 | 2.99 | 58% | - | ||||||||
20:00 - 20:05 | SPY | 629 put 2025-07-21 | -3d | 0.8% | 11% | 0% | 3,161 | 0.84 | 15% | 392,518 | 3,768 | 104.17 | 5% | - | ||||||||
20:00 - 20:05 | SPX | 5000 put 2025-09-19 | 57d | 28.5% | 0% | 100% | 3,001 | 0.01 | 100% | 10,548 | 306,691 | 0.03 | 99% | - | ||||||||
20:00 - 20:05 | SPX | 5000 call 2025-09-19 | 57d | 30.0% | 0% | 100% | 3,001 | 0.01 | 100% | 10,014 | 282,778 | 0.04 | 100% | - | ||||||||
20:00 - 20:05 | SPX | 6000 call 2025-09-19 | 57d | 28.5% | 0% | 100% | 3,000 | 0.01 | 100% | 10,528 | 310,578 | 0.03 | 100% | - | ||||||||
20:00 - 20:05 | QQQ | 558 put 2025-07-21 | -3d | 25.1% | 0% | 0% | 2,887 | 0.53 | 0% | 11,619 | 5,406 | 2.15 | 19% | - | ||||||||
20:00 - 20:05 | SPY | 629 call 2025-07-22 | -2d | 4.8% | 7% | 0% | 2,726 | 0.39 | 7% | 58,952 | 7,010 | 8.41 | 26% | - | ||||||||
20:00 - 20:05 | QQQ | 510 put 2025-07-22 | -2d | 87.7% | 0% | 0% | 2,640 | 7.04 | 0% | 3,009 | 375 | 8.02 | 1% | - | ||||||||
20:00 - 20:05 | SPY | 624 put 2025-07-22 | -2d | 17.4% | 14% | 0% | 2,550 | 0.70 | 17% | 17,297 | 3,648 | 4.74 | 28% | - | ||||||||
20:00 - 20:05 | SPY | 632 call 2025-07-22 | -2d | 2.3% | 3% | 0% | 1,669 | 0.78 | 5% | 72,689 | 2,140 | 33.97 | 7% | - | ||||||||
20:00 - 20:05 | QQQ | 564 put 2025-07-21 | -3d | 0.7% | 7% | 0% | 1,562 | 2.41 | 10% | 238,022 | 648 | 367.32 | 4% | - | ||||||||
20:00 - 20:05 | IWM | 215 put 2025-07-25 | 1d | 29.5% | 0% | 0% | 1,513 | 0.37 | 1% | 5,143 | 4,129 | 1.25 | 4% | - | ||||||||
20:00 - 20:05 | SPX | 5375 put 2025-09-19 | 57d | 55.8% | 0% | 100% | 1,500 | 0.29 | 100% | 2,690 | 5,223 | 0.52 | 100% | - | ||||||||
20:00 - 20:05 | SPY | 595 put 2025-07-24 | 0d | 98.7% | 100% | 0% | 1,500 | 2.98 | 0% | 1,520 | 503 | 3.02 | 0% | - | ||||||||
20:00 - 20:05 | SPXW | 6000 put 2025-07-25 | 1d | 88.9% | 0% | 0% | 1,423 | 0.34 | 0% | 1,727 | 4,184 | 0.41 | 4% | - | ||||||||
20:00 - 20:05 | SPY | 631 call 2025-07-22 | -2d | 1.6% | 18% | 0% | 1,351 | 0.83 | 5% | 88,860 | 1,622 | 54.78 | 9% | - | ||||||||
20:00 - 20:05 | SPY | 628 call 2025-07-22 | -2d | 4.3% | 2% | 0% | 1,296 | 0.36 | 16% | 30,250 | 3,565 | 8.49 | 41% | - | ||||||||
20:00 - 20:05 | SPY | 627 put 2025-07-22 | -2d | 3.6% | 1% | 0% | 1,278 | 0.56 | 26% | 36,831 | 2,284 | 16.13 | 24% | - | ||||||||
20:00 - 20:05 | SPY | 629 put 2025-07-22 | -2d | 1.7% | 3% | 0% | 1,234 | 1.07 | 12% | 72,216 | 1,150 | 62.80 | 9% | - | ||||||||
20:00 - 20:05 | QQQ | 565 call 2025-07-22 | -2d | 2.4% | 0% | 0% | 1,152 | 0.65 | 12% | 48,781 | 1,778 | 27.44 | 7% | - | ||||||||
20:00 - 20:05 | QQQ | 565 put 2025-07-22 | -2d | 1.3% | 0% | 0% | 1,094 | 2.32 | 10% | 86,244 | 472 | 182.72 | 8% | - | ||||||||
20:00 - 20:05 | QQQ | 555 put 2025-07-25 | 1d | 6.7% | 0% | 0% | 1,055 | 0.10 | 7% | 15,823 | 10,697 | 1.48 | 12% | - | ||||||||
20:00 - 20:05 | IWM | 216 put 2025-08-01 | 8d | 93.0% | 100% | 0% | 1,000 | 0.02 | 0% | 1,075 | 54,379 | 0.02 | 5% | - | ||||||||
20:00 - 20:05 | SPY | 636 call 2025-07-29 | 5d | 41.3% | 0% | 0% | 1,000 | 3.98 | 0% | 2,423 | 251 | 9.65 | 36% | - | ||||||||
20:00 - 20:05 | SLV | 32 put 2025-12-19 | 148d | 89.8% | 0% | 0% | 1,000 | 0.45 | 0% | 1,114 | 2,236 | 0.50 | 0% | - | ||||||||
20:00 - 20:05 | QQQ | 565 put 2025-07-21 | -3d | 0.2% | 0% | 0% | 899 | 1.06 | 17% | 388,017 | 849 | 457.03 | 4% | - | ||||||||
20:00 - 20:05 | QQQ | 564 call 2025-07-22 | -2d | 4.0% | 0% | 0% | 846 | 0.23 | 5% | 21,988 | 3,605 | 6.10 | 11% | - | ||||||||
20:00 - 20:05 | SPY | 633 call 2025-07-22 | -2d | 2.3% | 20% | 0% | 789 | 0.36 | 10% | 34,617 | 2,192 | 15.79 | 16% | - | ||||||||
20:00 - 20:05 | SPY | 628 call 2025-07-21 | -3d | 1.4% | 0% | 0% | 783 | 0.06 | 4% | 60,895 | 13,986 | 4.35 | 13% | - | ||||||||
20:00 - 20:05 | QQQ | 525 put 2025-08-01 | 8d | 57.3% | 0% | 0% | 750 | 0.24 | 100% | 1,310 | 3,121 | 0.42 | 75% | - | ||||||||
20:00 - 20:05 | SPY | 594 put 2025-08-01 | 8d | 90.9% | 0% | 0% | 747 | 0.30 | 100% | 826 | 2,480 | 0.33 | 91% | - | ||||||||
20:00 - 20:05 | SPXW | 6135 put 2025-07-23 | -1d | 51.8% | 0% | 81% | 738 | 1.59 | 82% | 1,424 | 464 | 3.07 | 87% | - | ||||||||
20:00 - 20:05 | QQQ | 564 call 2025-07-21 | -3d | 0.7% | 1% | 0% | 721 | 0.14 | 25% | 110,632 | 5,166 | 21.42 | 12% | - | ||||||||
20:00 - 20:05 | SPY | 632 call 2025-07-23 | -1d | 5.1% | 1% | 0% | 717 | 0.92 | 60% | 14,168 | 779 | 18.19 | 9% | - |