Interval Flow
Contract
Ticker
ShowHide
Stocks
ETFs / ETNs
Indices
ADRs
ShowHide
Calls
Puts

Sectors

% Total Vol
Volume
Vol/OI
Avg Fill
Spread
Ask %
Bid %
Skew %
🐂 %
🐻 %
% Multi
% Sweep
% Floor
Premium
% OTM
Interval Vol > OI
Total Vol > OI
Exclude 0DTE
Exclude ITM
DTE
OI
Strike
Stock
-
MC/AUM
-
Earnings Report
-
Ticker/30d Avg
-
Inter. Vol/30D Ticker Vol
-
IV
-
Delta
-
Gamma
-
Theta
-
Vega
-
% IV Change
-
Live Flow
Mon, Jul 21
You are currently viewing data from 2 days ago. Sign up for an options flow subscription to access live data and unlock all features
Sign up
Interval
Ticker
Contract
DTE
% OTM
% Total Vol
Sweep
Floor
Interval Vol
Vol/OI
Avg Fill
IV Change
Interval B/A
% Multi
Premium
Total Vol
OI
Total Vol/OI
Total B/A
Total % Multi
Earnings
Powered by unusualwhales.com
20:00 - 20:05
SPY
600 put 2025-08-15
22d33.7%0%0%17,5150.200%52,07689,6230.5843%-
20:00 - 20:05
SPY
598 put 2025-08-15
22d99.4%0%0%16,0000.700%20,10722,8030.880%-
20:00 - 20:05
VIX
33 call 2025-08-20
27d86.7%0%0%13,2560.770%15,29817,3260.881%-
20:00 - 20:05
SPY
730 call 2025-08-15
22d100.0%0%0%12,1004.590%15,1502,6345.750%-
20:00 - 20:05
SPY
631 call 2025-07-21
-3d1.2%2%0%7,8720.660%637,53212,00753.105%-
20:00 - 20:05
SPY
614 put 2025-07-22
-2d67.8%0%0%6,8195.700%10,1291,1978.464%-
20:00 - 20:05
SPY
629 call 2025-07-21
-3d4.2%16%0%6,5380.552%162,00011,94513.5610%-
20:00 - 20:05
SPY
628 put 2025-07-21
-3d2.7%3%0%5,4020.5626%208,6049,61121.7010%-
20:00 - 20:05
SLV
34 put 2025-08-15
22d71.7%0%0%5,0100.07100%6,98975,7280.0988%-
20:00 - 20:05
SLV
34 call 2025-08-15
22d41.9%0%0%5,0000.05100%11,946105,0160.1143%-
20:00 - 20:05
SPY
628 put 2025-07-22
-2d5.7%10%0%3,9131.5725%72,2302,49228.9816%-
20:00 - 20:05
SPY
630 call 2025-07-22
-2d4.4%4%0%3,8980.9426%90,5364,13221.9111%-
20:00 - 20:05
SPX
6000 put 2025-09-19
57d23.9%0%100%3,7510.01100%15,885316,3000.0599%-
20:00 - 20:05
VIX
21 put 2025-09-17
55d96.4%0%100%3,4500.05100%3,58062,9240.0696%-
20:00 - 20:05
VIX
23 call 2025-09-17
55d89.9%0%100%3,4500.05100%3,83670,0360.0597%-
20:00 - 20:05
SPY
622 put 2025-07-22
-2d33.3%0%0%3,2181.3899%9,8132,3264.2257%-
20:00 - 20:05
SPY
615 put 2025-07-22
-2d39.8%0%0%3,1751.19100%8,0032,6772.9958%-
20:00 - 20:05
SPY
629 put 2025-07-21
-3d0.8%11%0%3,1610.8415%392,5183,768104.175%-
20:00 - 20:05
SPX
5000 put 2025-09-19
57d28.5%0%100%3,0010.01100%10,548306,6910.0399%-
20:00 - 20:05
SPX
5000 call 2025-09-19
57d30.0%0%100%3,0010.01100%10,014282,7780.04100%-
20:00 - 20:05
SPX
6000 call 2025-09-19
57d28.5%0%100%3,0000.01100%10,528310,5780.03100%-
20:00 - 20:05
QQQ
558 put 2025-07-21
-3d25.1%0%0%2,8870.530%11,6195,4062.1519%-
20:00 - 20:05
SPY
629 call 2025-07-22
-2d4.8%7%0%2,7260.397%58,9527,0108.4126%-
20:00 - 20:05
QQQ
510 put 2025-07-22
-2d87.7%0%0%2,6407.040%3,0093758.021%-
20:00 - 20:05
SPY
624 put 2025-07-22
-2d17.4%14%0%2,5500.7017%17,2973,6484.7428%-
20:00 - 20:05
SPY
632 call 2025-07-22
-2d2.3%3%0%1,6690.785%72,6892,14033.977%-
20:00 - 20:05
QQQ
564 put 2025-07-21
-3d0.7%7%0%1,5622.4110%238,022648367.324%-
20:00 - 20:05
IWM
215 put 2025-07-25
1d29.5%0%0%1,5130.371%5,1434,1291.254%-
20:00 - 20:05
SPX
5375 put 2025-09-19
57d55.8%0%100%1,5000.29100%2,6905,2230.52100%-
20:00 - 20:05
SPY
595 put 2025-07-24
0d98.7%100%0%1,5002.980%1,5205033.020%-
20:00 - 20:05
SPXW
6000 put 2025-07-25
1d88.9%0%0%1,4230.340%1,7274,1840.414%-
20:00 - 20:05
SPY
631 call 2025-07-22
-2d1.6%18%0%1,3510.835%88,8601,62254.789%-
20:00 - 20:05
SPY
628 call 2025-07-22
-2d4.3%2%0%1,2960.3616%30,2503,5658.4941%-
20:00 - 20:05
SPY
627 put 2025-07-22
-2d3.6%1%0%1,2780.5626%36,8312,28416.1324%-
20:00 - 20:05
SPY
629 put 2025-07-22
-2d1.7%3%0%1,2341.0712%72,2161,15062.809%-
20:00 - 20:05
QQQ
565 call 2025-07-22
-2d2.4%0%0%1,1520.6512%48,7811,77827.447%-
20:00 - 20:05
QQQ
565 put 2025-07-22
-2d1.3%0%0%1,0942.3210%86,244472182.728%-
20:00 - 20:05
QQQ
555 put 2025-07-25
1d6.7%0%0%1,0550.107%15,82310,6971.4812%-
20:00 - 20:05
IWM
216 put 2025-08-01
8d93.0%100%0%1,0000.020%1,07554,3790.025%-
20:00 - 20:05
SPY
636 call 2025-07-29
5d41.3%0%0%1,0003.980%2,4232519.6536%-
20:00 - 20:05
SLV
32 put 2025-12-19
148d89.8%0%0%1,0000.450%1,1142,2360.500%-
20:00 - 20:05
QQQ
565 put 2025-07-21
-3d0.2%0%0%8991.0617%388,017849457.034%-
20:00 - 20:05
QQQ
564 call 2025-07-22
-2d4.0%0%0%8460.235%21,9883,6056.1011%-
20:00 - 20:05
SPY
633 call 2025-07-22
-2d2.3%20%0%7890.3610%34,6172,19215.7916%-
20:00 - 20:05
SPY
628 call 2025-07-21
-3d1.4%0%0%7830.064%60,89513,9864.3513%-
20:00 - 20:05
QQQ
525 put 2025-08-01
8d57.3%0%0%7500.24100%1,3103,1210.4275%-
20:00 - 20:05
SPY
594 put 2025-08-01
8d90.9%0%0%7470.30100%8262,4800.3391%-
20:00 - 20:05
SPXW
6135 put 2025-07-23
-1d51.8%0%81%7381.5982%1,4244643.0787%-
20:00 - 20:05
QQQ
564 call 2025-07-21
-3d0.7%1%0%7210.1425%110,6325,16621.4212%-
20:00 - 20:05
SPY
632 call 2025-07-23
-1d5.1%1%0%7170.9260%14,16877918.199%-