Lit Market Flow & Exchange Trades | Unusual Whales

API Changelog Info

Results per page

Sort by

Issue Type

All

Live Flow

Premium?

-

Price?

-

Size?

-

% Vol

-

% 30d Avg

-

Mcap/AUM

-


Hide etfs
Intraday only
Regular hour
Extended hour

Sectors

Select...

Trade Codes

Select...

Sale Condition

Select...

Time - UTC / UTC+0	Ticker	Side	Bid	Ask	Price	Size	Premium	Volume	% Vol	% 30D Vol	Sector	Issue Type	Sold codes	Trade code	Settlement code	Extended trading code
Powered by unusualwhales.com
06/03 15:51:24	QQQ	BID	$526.33	$526.35	$526.33	596	$314K	18M	0.00%	0.00%		ETF
06/03 15:51:24	NVDA	ASK	$141.37	$141.38	$141.38	3,980	$563K	116M	0.00%	0.00%	Technology	Common Stock
06/03 15:51:23	IBIT	BID	$60.55	$60.56	$60.55	5,249	$318K	19M	0.03%	0.01%		ETF		IntermarketSweep
06/03 15:51:23	PLTR	ASK	$131.19	$131.22	$131.22	800	$105K	38M	0.00%	0.00%	Technology	Common Stock		IntermarketSweep
06/03 15:51:22	TSLA	BID	$350.3	$350.37	$350.33	313	$110K	40M	0.00%	0.00%	Consumer Cyclical	Common Stock		IntermarketSweep
06/03 15:51:21	TSLA	BID	$350.28	$350.33	$350.3	400	$140K	40M	0.00%	0.00%	Consumer Cyclical	Common Stock
06/03 15:51:18	BPMC	BID	$127.73	$127.74	$127.73	958	$122K	14M	0.01%	0.02%	Healthcare	Common Stock		IntermarketSweep
06/03 15:51:18	META	ASK	$665.5	$665.57	$665.57	525	$349K	5M	0.01%	0.01%	Communication Services	Common Stock		IntermarketSweep
06/03 15:51:18	QQQ	ASK	$526.29	$526.3	$526.3	200	$105K	18M	0.00%	0.00%		ETF		IntermarketSweep
06/03 15:51:18	QQQ	BID	$526.29	$526.3	$526.29	200	$105K	18M	0.00%	0.00%		ETF		IntermarketSweep
06/03 15:51:18	SPY	BID	$595.08	$595.09	$595.08	200	$119K	21M	0.00%	0.00%		ETF		IntermarketSweep
06/03 15:51:17	BPMC	ASK	$127.73	$127.74	$127.74	800	$102K	14M	0.01%	0.02%	Healthcare	Common Stock		IntermarketSweep
06/03 15:51:17	BPMC	ASK	$127.73	$127.74	$127.74	1,000	$128K	14M	0.01%	0.03%	Healthcare	Common Stock		IntermarketSweep
06/03 15:51:16	QSI	ASK	$1.78	$1.79	$1.79	70,000	$125K	3M	2.13%	0.70%	Healthcare	Common Stock		IntermarketSweep
06/03 15:51:15	QQQ	BID	$526.28	$526.29	$526.28	235	$124K	18M	0.00%	0.00%		ETF
06/03 15:51:14	TSLA	ASK	$350.14	$350.21	$350.21	362	$127K	40M	0.00%	0.00%	Consumer Cyclical	Common Stock
06/03 15:51:12	NVDA	MID	$141.31	$141.33	$141.32	1,000	$141K	116M	0.00%	0.00%	Technology	Common Stock
06/03 15:51:12	TLT	ASK	$85.03	$85.04	$85.04	2,200	$187K	18M	0.01%	0.01%		ETF		IntermarketSweep
06/03 15:51:11	BPMC	ASK	$127.72	$127.73	$127.73	1,000	$128K	14M	0.01%	0.03%	Healthcare	Common Stock
06/03 15:51:11	BPMC	ASK	$127.72	$127.73	$127.73	2,000	$255K	14M	0.01%	0.05%	Healthcare	Common Stock
06/03 15:51:10	QQQ	ASK	$526.25	$526.26	$526.26	200	$105K	18M	0.00%	0.00%		ETF		IntermarketSweep
06/03 15:51:10	QQQ	BID	$526.26	$526.27	$526.26	800	$421K	18M	0.00%	0.00%		ETF
06/03 15:51:10	TPL	ASK	$1132.19	$1136.61	$1134.425	100	$113K	67K	0.15%	0.10%	Energy	Common Stock
06/03 15:51:10	GS	BID	$602.81	$603.06	$602.93	252	$152K	652K	0.04%	0.01%	Financial Services	Common Stock
06/03 15:51:10	VOO	BID	$547.04	$547.07	$547.04	300	$164K	2M	0.01%	0.01%		ETF
06/03 15:51:10	SH	ASK	$41.52	$41.53	$41.53	2,500	$104K	960K	0.26%	0.05%		ETF
06/03 15:51:10	TSLA	ASK	$350.18	$350.23	$350.23	400	$140K	40M	0.00%	0.00%	Consumer Cyclical	Common Stock		IntermarketSweep
06/03 15:51:09	QQQ	BID	$526.32	$526.34	$526.321	300	$158K	18M	0.00%	0.00%		ETF
06/03 15:51:09	QQQ	BID	$526.32	$526.33	$526.32	200	$105K	18M	0.00%	0.00%		ETF
06/03 15:51:09	TSLA	BID	$350.28	$350.32	$350.28	700	$245K	40M	0.00%	0.00%	Consumer Cyclical	Common Stock		IntermarketSweep
06/03 15:51:09	HYG	MID	$79.29	$79.3	$79.295	2,400	$190K	9M	0.03%	0.01%		ETF
06/03 15:51:03	TPL	BID	$1132.19	$1136.64	$1134.21	100	$113K	67K	0.15%	0.10%	Energy	Common Stock		IntermarketSweep
06/03 15:51:00	QQQ	BID	$526.37	$526.38	$526.37	505	$266K	18M	0.00%	0.00%		ETF
06/03 15:50:59	XLF	BID	$50.95	$50.96	$50.95	5,000	$255K	12M	0.04%	0.02%		ETF
06/03 15:50:58	TEM	BID	$62.72	$62.76	$62.71	2,000	$125K	8M	0.03%	0.01%	Communication Services	Common Stock		IntermarketSweep
06/03 15:50:58	QQQ	BID	$526.38	$526.39	$526.37	800	$421K	18M	0.00%	0.00%		ETF		IntermarketSweep
06/03 15:50:58	QQQ	ASK	$526.37	$526.38	$526.38	782	$412K	18M	0.00%	0.00%		ETF		IntermarketSweep
06/03 15:50:58	MTUM	ASK	$233.6	$233.62	$233.62	500	$117K	287K	0.17%	0.05%		ETF		IntermarketSweep
06/03 15:50:57	META	ASK	$665.31	$665.44	$665.52	182	$121K	5M	0.00%	0.00%	Communication Services	Common Stock		IntermarketSweep
06/03 15:50:56	EFA	ASK	$89.03	$89.04	$89.04	1,746	$155K	5M	0.03%	0.01%		ETF
06/03 15:50:56	NVDL	ASK	$57.09	$57.1	$57.1	16,044	$916K	11M	0.15%	0.09%		ETF		IntermarketSweep
06/03 15:50:56	NVDL	ASK	$57.09	$57.1	$57.1	2,428	$139K	11M	0.02%	0.01%		ETF
06/03 15:50:56	JPM	ASK	$265.48	$265.55	$265.55	380	$101K	3M	0.01%	0.01%	Financial Services	Common Stock		IntermarketSweep
06/03 15:50:55	QQQ	BID	$526.28	$526.29	$526.28	197	$104K	18M	0.00%	0.00%		ETF		IntermarketSweep
06/03 15:50:55	QQQ	BID	$526.28	$526.29	$526.28	200	$105K	18M	0.00%	0.00%		ETF		IntermarketSweep
06/03 15:50:55	QQQ	BID	$526.28	$526.29	$526.28	200	$105K	18M	0.00%	0.00%		ETF
06/03 15:50:54	TLT	BID	$85.06	$85.07	$85.06	1,875	$159K	18M	0.01%	0.01%		ETF		IntermarketSweep
06/03 15:50:54	DFLV	MID	$30.06	$30.08	$30.07	3,700	$111K	182K	2.03%	0.54%		ETF
06/03 15:50:53	TLT	ASK	$85.05	$85.06	$85.06	1,200	$102K	18M	0.01%	0.00%		ETF
06/03 15:50:53	UNH	BID	$302.27	$302.42	$302.25	500	$151K	6M	0.01%	0.00%	Healthcare	Common Stock		IntermarketSweep

Today
Yesterday
Last 7 Days
Last 30 Days
This Month
Last Month
Custom Range

Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is ≥ $25,000 or the number of contracts traded is ≥ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.