ShowHide
Bid ðŸĶī
Mid ↔ïļ
Ask 🛍ïļ
No Side 😐
Ask %
-
Bid %
-
Skew %
-
ShowHide
Calls
Puts
ShowHide
Stocks
ETFs / ETNs
Indices
ADRs

Expiration Dates

Premium
Size
-
Spot
DTE
-
Volume
-
OI
-
Vol/OI
-
Mcap/AUM
-
Stock
Strike
-
Spread
% OTMâœķ
Earnings Report
-
âœķ Use 1.00 to represent 100%
IV
-
Delta
-
Theta
-
Gamma
-
ShowHide
sweep
cross
floor
normal
ShowHide
China ðŸ‡ĻðŸ‡ģ
Volatility ⚖ïļ
Dividend ðŸĨĪ
Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
Hide Expired
Show Canceled/Modified

Sectors

Industries

Exchanges

Trade Codes

Time - UTC / UTC+0 TickerSideContractDTEStockBid-AskSpotSizePremiumVolumeOIChain Bid/AskLegsCodeFlags
Tagsunusualwhales.comUnusual Whales
Powered by unusualwhales.com
07/25 20:59:19ASK632put2025-07-282d
(*) 638
$0.11 - $0.15$0.151$278594
61%
EXHT
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
07/25 20:58:23ASK638put2025-07-282d
(*) 638
$0.69 - $0.81$0.781$855616
56%
EXHT
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
07/25 20:58:11ASK642call2025-08-016d
(*) 638
$2.90 - $3.04$3.041$301092,403
44%
EXHT
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
07/25 20:57:13ASK634put2025-07-282d
(*) 638
$0.19 - $0.24$0.231$245351
57%
EXHT
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
07/25 20:57:13ASK634put2025-07-282d
(*) 638
$0.19 - $0.24$0.231$245251
57%
EXHT
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
07/25 20:57:13BID630put2025-07-282d
(*) 638
$0.07 - $0.10$0.081$1234192
54%
EXHT
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
07/25 20:57:13BID630put2025-07-282d
(*) 638
$0.07 - $0.10$0.081$1233192
55%
EXHT
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
07/25 20:56:25BID635put2025-07-304d
(*) 638
$1.20 - $1.29$1.241$125734
53%
EXHT
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
07/25 20:55:24BID645call2025-08-016d
(*) 638
$1.73 - $1.82$1.744$7012698
44%
EXHT
ðŸŧ - BearishðŸĶī - BidðŸ§Ū - Index
07/25 20:52:02ASK629put2025-07-282d
(*) 638
$0.05 - $0.09$0.091$1114144
88%
EXHT
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
07/25 20:49:11ASK639call2025-07-282d
(*) 638
$1.40 - $1.55$1.491$152,903110
55%
EXHT
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
07/25 20:49:11MID639put2025-07-282d
(*) 638
$0.99 - $1.09$1.041$1047715
47%
EXHT
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
07/25 20:48:41BID638call2025-07-282d
(*) 638
$2.05 - $2.25$2.051$2163462
52%
EXHT
ðŸŧ - BearishðŸĶī - BidðŸ§Ū - Index
07/25 20:48:41BID638call2025-07-282d
(*) 638
$2.05 - $2.25$2.051$2163362
52%
EXHT
ðŸŧ - BearishðŸĶī - BidðŸ§Ū - Index
07/25 20:45:15ASK625put2025-07-315d
(*) 638
$0.44 - $0.50$0.501$526233
81%
EXHT
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
07/25 20:41:46MID629put2025-08-0813d
(*) 638
$2.23 - $2.35$2.291$23219
EXHT
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
07/25 20:41:46BID629put2025-08-1520d
(*) 638
$3.42 - $3.53$3.451$35112
100%
EXHT
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
07/25 20:41:09ASK645call2025-08-016d
(*) 638
$1.76 - $1.86$1.834$7312298
43%
EXHT
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
07/25 20:40:23ASK630put2025-08-049d
(*) 638
$1.62 - $1.70$1.673$501555
53%
EXHT
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
07/25 20:36:27MID642call2025-07-282d
(*) 638
$0.26 - $0.32$0.291$370058
65%
EXHT
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
07/25 20:31:17ASK638put2025-07-282d
(*) 638
$0.69 - $0.84$0.791$855516
56%
EXHT
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
07/25 20:28:00BID639put2025-07-282d
(*) 638
$1.13 - $1.24$1.181$1247615
47%
EXHT
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
07/25 20:28:00ASK615call2025-07-282d
(*) 638
$11.65 - $12.52$24.142$4831016
60%
EXHT
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
07/25 20:28:00ASK622call2025-07-282d
(*) 638
$16.92 - $17.31$17.131$171188
39%
EXHT
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
07/25 20:28:00ASK610call2025-07-282d
(*) 638
$14.14 - $15.02$29.191$292151
100%
EXHT
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
07/25 20:27:12BID630put2025-07-282d
(*) 638
$0.07 - $0.11$0.071$1232192
55%
EXHT
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
07/25 20:25:04ASK617call2025-07-282d
(*) 638
$0.00 - $0.00$22.141$221263
50%
EXHT
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
07/25 20:25:04ASK639call2025-07-282d
(*) 638
$0.00 - $0.00$1.312$262,902110
56%
EXHT
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
07/25 20:25:04MID640call2025-07-282d
(*) 638
$0.77 - $0.87$0.822$16717109
59%
EXHT
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
07/25 20:25:04ASK622call2025-07-282d
(*) 638
$0.00 - $0.00$17.181$172178
EXHT
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
07/25 20:20:32ASK626put2025-08-2227d
(*) 638
$4.05 - $4.19$4.162$831731
76%
EXHT
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
07/25 20:20:00MID633put2025-07-293d
(*) 638
$0.37 - $0.43$0.403$12599
58%
EXHT
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
07/25 20:20:00MID639put2025-07-293d
(*) 638
$1.62 - $1.76$1.693$51312
52%
EXHT
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
07/25 20:20:00MID645call2025-07-293d
(*) 638
$0.14 - $0.18$0.163$53018
53%
EXHT
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
07/25 20:20:00BID639call2025-07-293d
(*) 638
$1.90 - $2.02$1.953$5914040
51%
EXHT
ðŸŧ - BearishðŸĶī - BidðŸ§Ū - Index
07/25 20:19:04MID635call2025-07-282d
(*) 638
$4.28 - $4.70$4.492$9011048
61%
EXHT
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
07/25 20:19:04BID623call2025-07-282d
(*) 638
$16.02 - $16.40$16.202$3243119
42%
EXHT
ðŸŧ - BearishðŸĶī - BidðŸ§Ū - Index
07/25 20:19:04ASK616call2025-07-282d
(*) 638
$22.29 - $24.04$23.211$2322561
56%
EXHT
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
07/25 20:17:28BID640call2025-07-304d
(*) 638
$2.27 - $2.39$2.301$234959
37%
EXHT
ðŸŧ - BearishðŸĶī - BidðŸ§Ū - Index
07/25 20:14:58BID228call2025-07-282d$224.00$0.04 - $0.06$0.0451$2044,3481,132
69%
ML-O
MLET
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/25 20:14:58BID220put2025-07-282d$224.00$0.08 - $0.10$0.0851$4082,4671,269
66%
ML-O
MLET
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/25 20:14:57BID224put2025-07-25-1d$224.00$0.01 - $0.02$0.011$139,0784,530
49%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/25 20:14:56BID225call2025-08-016d$224.00$2.48 - $2.50$2.481$2484,74518,015
71%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/25 20:14:56ASK221put2025-07-282d$224.00$0.15 - $0.16$0.161$162,9071,045
51%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/25 20:14:55BID223put2025-07-282d$224.00$0.44 - $0.47$0.442$886,665766
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/25 20:14:55BID223put2025-07-282d$224.00$0.44 - $0.47$0.441$446,663766
45%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/25 20:14:55BID223put2025-07-282d$224.00$0.44 - $0.47$0.441$446,662766
45%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/25 20:14:55BID215put2025-07-282d$224.00$0.01 - $0.02$0.015$5597713
61%
ML-O
MLAT
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/25 20:14:55MID211put2025-07-293d$224.00$0.01 - $0.03$0.025$1056771
43%
ML-O
MLAT
😐 - Neutral↔ïļ - Mid🧰 - ETF
07/25 20:14:52ASK236call2025-08-016d$224.00$0.08 - $0.10$0.105$50246567
99%
SL
AUTO
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is â‰Ĩ $25,000 or the number of contracts traded is â‰Ĩ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.