Show | Hide | |
---|---|---|
Bid ðĶī | ||
Mid âïļ | ||
Ask ðïļ | ||
No Side ð |
Ask %- | |
Bid %- | |
Skew %- |
Show | Hide | |
---|---|---|
Calls | ||
Puts |
Show | Hide | |
---|---|---|
Stocks | ||
ETFs / ETNs | ||
Indices | ||
ADRs |
Expiration Dates
Premium
Size
-Spot
DTE
-Volume
-OI
-Vol/OI
-Mcap/AUM
-Stock
Strike
-Spread
% OTMâķ
Earnings Report
-âķ Use 1.00 to represent 100%
IV- | |
Delta- | |
Theta- | |
Gamma- |
Show | Hide | |
---|---|---|
sweep | ||
cross | ||
floor | ||
normal |
Show | Hide | |
---|---|---|
China ðĻðģ | ||
Volatility âïļ | ||
Dividend ðĨĪ |
Volume > OI | |
Size > OI | |
Opening trades | |
Exclude deep itm | |
OPEX only | |
Otm only | |
Multileg only | |
Singleleg only | |
Today's trades only | |
Hide Expired | |
Show Canceled/Modified |
Sectors
Industries
Exchanges
Trade Codes
Time - UTC / UTC+0 | Ticker | Side | Contract | DTE | Stock | Bid-Ask | Spot | Size | Premium | Volume | OI | Chain Bid/Ask | Legs | Code | Flags | Tags ![]() | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||||||||||
ASK | 632 | put | 2025-07-28 | 2d | (*) 638 | $0.11 - $0.15 | $0.15 | 1 | $2 | 785 | 94 | EXHT | ðŧ - Bearishðïļ - Askð§Ū - Index | |||||||||||||||||||
ASK | 638 | put | 2025-07-28 | 2d | (*) 638 | $0.69 - $0.81 | $0.78 | 1 | $8 | 556 | 16 | EXHT | ðŧ - Bearishðïļ - Askð§Ū - Index | |||||||||||||||||||
ASK | 642 | call | 2025-08-01 | 6d | (*) 638 | $2.90 - $3.04 | $3.04 | 1 | $30 | 109 | 2,403 | EXHT | ð - Bullishðïļ - Askð§Ū - Index | |||||||||||||||||||
ASK | 634 | put | 2025-07-28 | 2d | (*) 638 | $0.19 - $0.24 | $0.23 | 1 | $2 | 453 | 51 | EXHT | ðŧ - Bearishðïļ - Askð§Ū - Index | |||||||||||||||||||
ASK | 634 | put | 2025-07-28 | 2d | (*) 638 | $0.19 - $0.24 | $0.23 | 1 | $2 | 452 | 51 | EXHT | ðŧ - Bearishðïļ - Askð§Ū - Index | |||||||||||||||||||
BID | 630 | put | 2025-07-28 | 2d | (*) 638 | $0.07 - $0.10 | $0.08 | 1 | $1 | 234 | 192 | EXHT | ð - BullishðĶī - Bidð§Ū - Index | |||||||||||||||||||
BID | 630 | put | 2025-07-28 | 2d | (*) 638 | $0.07 - $0.10 | $0.08 | 1 | $1 | 233 | 192 | EXHT | ð - BullishðĶī - Bidð§Ū - Index | |||||||||||||||||||
BID | 635 | put | 2025-07-30 | 4d | (*) 638 | $1.20 - $1.29 | $1.24 | 1 | $12 | 57 | 34 | EXHT | ð - BullishðĶī - Bidð§Ū - Index | |||||||||||||||||||
BID | 645 | call | 2025-08-01 | 6d | (*) 638 | $1.73 - $1.82 | $1.74 | 4 | $70 | 126 | 98 | EXHT | ðŧ - BearishðĶī - Bidð§Ū - Index | |||||||||||||||||||
ASK | 629 | put | 2025-07-28 | 2d | (*) 638 | $0.05 - $0.09 | $0.09 | 1 | $1 | 114 | 144 | EXHT | ðŧ - Bearishðïļ - Askð§Ū - Index | |||||||||||||||||||
ASK | 639 | call | 2025-07-28 | 2d | (*) 638 | $1.40 - $1.55 | $1.49 | 1 | $15 | 2,903 | 110 | EXHT | ð - Bullishðïļ - Askð§Ū - Index | |||||||||||||||||||
MID | 639 | put | 2025-07-28 | 2d | (*) 638 | $0.99 - $1.09 | $1.04 | 1 | $10 | 477 | 15 | EXHT | ð - Neutralâïļ - Midð§Ū - Index | |||||||||||||||||||
BID | 638 | call | 2025-07-28 | 2d | (*) 638 | $2.05 - $2.25 | $2.05 | 1 | $21 | 634 | 62 | EXHT | ðŧ - BearishðĶī - Bidð§Ū - Index | |||||||||||||||||||
BID | 638 | call | 2025-07-28 | 2d | (*) 638 | $2.05 - $2.25 | $2.05 | 1 | $21 | 633 | 62 | EXHT | ðŧ - BearishðĶī - Bidð§Ū - Index | |||||||||||||||||||
ASK | 625 | put | 2025-07-31 | 5d | (*) 638 | $0.44 - $0.50 | $0.50 | 1 | $5 | 26 | 233 | EXHT | ðŧ - Bearishðïļ - Askð§Ū - Index | |||||||||||||||||||
MID | 629 | put | 2025-08-08 | 13d | (*) 638 | $2.23 - $2.35 | $2.29 | 1 | $23 | 2 | 19 | EXHT | ð - Neutralâïļ - Midð§Ū - Index | |||||||||||||||||||
BID | 629 | put | 2025-08-15 | 20d | (*) 638 | $3.42 - $3.53 | $3.45 | 1 | $35 | 1 | 12 | EXHT | ð - BullishðĶī - Bidð§Ū - Index | |||||||||||||||||||
ASK | 645 | call | 2025-08-01 | 6d | (*) 638 | $1.76 - $1.86 | $1.83 | 4 | $73 | 122 | 98 | EXHT | ð - Bullishðïļ - Askð§Ū - Index | |||||||||||||||||||
ASK | 630 | put | 2025-08-04 | 9d | (*) 638 | $1.62 - $1.70 | $1.67 | 3 | $50 | 15 | 55 | EXHT | ðŧ - Bearishðïļ - Askð§Ū - Index | |||||||||||||||||||
MID | 642 | call | 2025-07-28 | 2d | (*) 638 | $0.26 - $0.32 | $0.29 | 1 | $3 | 700 | 58 | EXHT | ð - Neutralâïļ - Midð§Ū - Index | |||||||||||||||||||
ASK | 638 | put | 2025-07-28 | 2d | (*) 638 | $0.69 - $0.84 | $0.79 | 1 | $8 | 555 | 16 | EXHT | ðŧ - Bearishðïļ - Askð§Ū - Index | |||||||||||||||||||
BID | 639 | put | 2025-07-28 | 2d | (*) 638 | $1.13 - $1.24 | $1.18 | 1 | $12 | 476 | 15 | EXHT | ð - BullishðĶī - Bidð§Ū - Index | |||||||||||||||||||
ASK | 615 | call | 2025-07-28 | 2d | (*) 638 | $11.65 - $12.52 | $24.14 | 2 | $483 | 10 | 16 | EXHT | ð - Bullishðïļ - Askð§Ū - Index | |||||||||||||||||||
ASK | 622 | call | 2025-07-28 | 2d | (*) 638 | $16.92 - $17.31 | $17.13 | 1 | $171 | 18 | 8 | EXHT | ð - Bullishðïļ - Askð§Ū - Index | |||||||||||||||||||
ASK | 610 | call | 2025-07-28 | 2d | (*) 638 | $14.14 - $15.02 | $29.19 | 1 | $292 | 1 | 51 | EXHT | ð - Bullishðïļ - Askð§Ū - Index | |||||||||||||||||||
BID | 630 | put | 2025-07-28 | 2d | (*) 638 | $0.07 - $0.11 | $0.07 | 1 | $1 | 232 | 192 | EXHT | ð - BullishðĶī - Bidð§Ū - Index | |||||||||||||||||||
ASK | 617 | call | 2025-07-28 | 2d | (*) 638 | $0.00 - $0.00 | $22.14 | 1 | $221 | 26 | 3 | EXHT | ð - Bullishðïļ - Askð§Ū - Index | |||||||||||||||||||
ASK | 639 | call | 2025-07-28 | 2d | (*) 638 | $0.00 - $0.00 | $1.31 | 2 | $26 | 2,902 | 110 | EXHT | ð - Bullishðïļ - Askð§Ū - Index | |||||||||||||||||||
MID | 640 | call | 2025-07-28 | 2d | (*) 638 | $0.77 - $0.87 | $0.82 | 2 | $16 | 717 | 109 | EXHT | ð - Neutralâïļ - Midð§Ū - Index | |||||||||||||||||||
ASK | 622 | call | 2025-07-28 | 2d | (*) 638 | $0.00 - $0.00 | $17.18 | 1 | $172 | 17 | 8 | EXHT | ð - Bullishðïļ - Askð§Ū - Index | |||||||||||||||||||
ASK | 626 | put | 2025-08-22 | 27d | (*) 638 | $4.05 - $4.19 | $4.16 | 2 | $83 | 17 | 31 | EXHT | ðŧ - Bearishðïļ - Askð§Ū - Index | |||||||||||||||||||
MID | 633 | put | 2025-07-29 | 3d | (*) 638 | $0.37 - $0.43 | $0.40 | 3 | $12 | 59 | 9 | EXHT | ð - Neutralâïļ - Midð§Ū - Index | |||||||||||||||||||
MID | 639 | put | 2025-07-29 | 3d | (*) 638 | $1.62 - $1.76 | $1.69 | 3 | $51 | 31 | 2 | EXHT | ð - Neutralâïļ - Midð§Ū - Index | |||||||||||||||||||
MID | 645 | call | 2025-07-29 | 3d | (*) 638 | $0.14 - $0.18 | $0.16 | 3 | $5 | 30 | 18 | EXHT | ð - Neutralâïļ - Midð§Ū - Index | |||||||||||||||||||
BID | 639 | call | 2025-07-29 | 3d | (*) 638 | $1.90 - $2.02 | $1.95 | 3 | $59 | 140 | 40 | EXHT | ðŧ - BearishðĶī - Bidð§Ū - Index | |||||||||||||||||||
MID | 635 | call | 2025-07-28 | 2d | (*) 638 | $4.28 - $4.70 | $4.49 | 2 | $90 | 110 | 48 | EXHT | ð - Neutralâïļ - Midð§Ū - Index | |||||||||||||||||||
BID | 623 | call | 2025-07-28 | 2d | (*) 638 | $16.02 - $16.40 | $16.20 | 2 | $324 | 31 | 19 | EXHT | ðŧ - BearishðĶī - Bidð§Ū - Index | |||||||||||||||||||
ASK | 616 | call | 2025-07-28 | 2d | (*) 638 | $22.29 - $24.04 | $23.21 | 1 | $232 | 25 | 61 | EXHT | ð - Bullishðïļ - Askð§Ū - Index | |||||||||||||||||||
BID | 640 | call | 2025-07-30 | 4d | (*) 638 | $2.27 - $2.39 | $2.30 | 1 | $23 | 49 | 59 | EXHT | ðŧ - BearishðĶī - Bidð§Ū - Index | |||||||||||||||||||
BID | 228 | call | 2025-07-28 | 2d | $224.00 | $0.04 - $0.06 | $0.04 | 51 | $204 | 4,348 | 1,132 | ML-O | MLET | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 220 | put | 2025-07-28 | 2d | $224.00 | $0.08 - $0.10 | $0.08 | 51 | $408 | 2,467 | 1,269 | ML-O | MLET | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 224 | put | 2025-07-25 | -1d | $224.00 | $0.01 - $0.02 | $0.01 | 1 | $1 | 39,078 | 4,530 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 225 | call | 2025-08-01 | 6d | $224.00 | $2.48 - $2.50 | $2.48 | 1 | $248 | 4,745 | 18,015 | SL | AUTO | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
ASK | 221 | put | 2025-07-28 | 2d | $224.00 | $0.15 - $0.16 | $0.16 | 1 | $16 | 2,907 | 1,045 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 223 | put | 2025-07-28 | 2d | $224.00 | $0.44 - $0.47 | $0.44 | 2 | $88 | 6,665 | 766 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 223 | put | 2025-07-28 | 2d | $224.00 | $0.44 - $0.47 | $0.44 | 1 | $44 | 6,663 | 766 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 223 | put | 2025-07-28 | 2d | $224.00 | $0.44 - $0.47 | $0.44 | 1 | $44 | 6,662 | 766 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 215 | put | 2025-07-28 | 2d | $224.00 | $0.01 - $0.02 | $0.01 | 5 | $5 | 597 | 713 | ML-O | MLAT | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
MID | 211 | put | 2025-07-29 | 3d | $224.00 | $0.01 - $0.03 | $0.02 | 5 | $10 | 567 | 71 | ML-O | MLAT | ð - Neutralâïļ - Midð§° - ETF | ||||||||||||||||||
ASK | 236 | call | 2025-08-01 | 6d | $224.00 | $0.08 - $0.10 | $0.10 | 5 | $50 | 246 | 567 | SL | AUTO | ð - Bullishðïļ - Askð§° - ETF |