Flow - Saved


Ask % -
Bid % -
Skew % -

	Show	Hide
Calls
Puts

Premium

Size

Spot

DTE

Volume

OI

Vol/OI

Mcap/AUM

Stock

Strike

Spread

% OTM✶

Earnings Report

✶ Use 1.00 to represent 100%


IV -
Delta -
Theta -
Gamma -


Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
Hide Expired
Show Canceled/Modified

Limited Flow for nonsubscribers: 15 minutes delayed, price data will be available after 15min: JPM, INTC, IWM, XSP only. For an aggregated rules-based feed check out flow-alerts.

For access to all trades and live data, upgrade your account.

Time - UTC / UTC+0	Ticker	Side	Contract			DTE	Stock	Bid-Ask	Spot	Size	Premium	Volume	OI	Chain Bid/Ask	Legs	Code	TagsUnusual Whales
Powered by unusualwhales.com
07/25 20:59:19	XSP	ASK	632	put	2025-07-28	2d	(*) 638	$0.11 - $0.15	$0.15	1	$2	785	94	61%		EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
07/25 20:58:23	XSP	ASK	638	put	2025-07-28	2d	(*) 638	$0.69 - $0.81	$0.78	1	$8	556	16	56%		EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
07/25 20:58:11	XSP	ASK	642	call	2025-08-01	6d	(*) 638	$2.90 - $3.04	$3.04	1	$30	109	2,403	44%		EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
07/25 20:57:13	XSP	ASK	634	put	2025-07-28	2d	(*) 638	$0.19 - $0.24	$0.23	1	$2	453	51	57%		EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
07/25 20:57:13	XSP	ASK	634	put	2025-07-28	2d	(*) 638	$0.19 - $0.24	$0.23	1	$2	452	51	57%		EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
07/25 20:57:13	XSP	BID	630	put	2025-07-28	2d	(*) 638	$0.07 - $0.10	$0.08	1	$1	234	192	54%		EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
07/25 20:57:13	XSP	BID	630	put	2025-07-28	2d	(*) 638	$0.07 - $0.10	$0.08	1	$1	233	192	55%		EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
07/25 20:56:25	XSP	BID	635	put	2025-07-30	4d	(*) 638	$1.20 - $1.29	$1.24	1	$12	57	34	53%		EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
07/25 20:55:24	XSP	BID	645	call	2025-08-01	6d	(*) 638	$1.73 - $1.82	$1.74	4	$70	126	98	44%		EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
07/25 20:52:02	XSP	ASK	629	put	2025-07-28	2d	(*) 638	$0.05 - $0.09	$0.09	1	$1	114	144	88%		EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
07/25 20:49:11	XSP	ASK	639	call	2025-07-28	2d	(*) 638	$1.40 - $1.55	$1.49	1	$15	2,903	110	55%		EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
07/25 20:49:11	XSP	MID	639	put	2025-07-28	2d	(*) 638	$0.99 - $1.09	$1.04	1	$10	477	15	47%		EXHT	😐 - Neutral↔️ - Mid🧮 - Index
07/25 20:48:41	XSP	BID	638	call	2025-07-28	2d	(*) 638	$2.05 - $2.25	$2.05	1	$21	634	62	52%		EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
07/25 20:48:41	XSP	BID	638	call	2025-07-28	2d	(*) 638	$2.05 - $2.25	$2.05	1	$21	633	62	52%		EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
07/25 20:45:15	XSP	ASK	625	put	2025-07-31	5d	(*) 638	$0.44 - $0.50	$0.50	1	$5	26	233	81%		EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
07/25 20:41:46	XSP	MID	629	put	2025-08-08	13d	(*) 638	$2.23 - $2.35	$2.29	1	$23	2	19			EXHT	😐 - Neutral↔️ - Mid🧮 - Index
07/25 20:41:46	XSP	BID	629	put	2025-08-15	20d	(*) 638	$3.42 - $3.53	$3.45	1	$35	1	12	100%		EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
07/25 20:41:09	XSP	ASK	645	call	2025-08-01	6d	(*) 638	$1.76 - $1.86	$1.83	4	$73	122	98	43%		EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
07/25 20:40:23	XSP	ASK	630	put	2025-08-04	9d	(*) 638	$1.62 - $1.70	$1.67	3	$50	15	55	53%		EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
07/25 20:36:27	XSP	MID	642	call	2025-07-28	2d	(*) 638	$0.26 - $0.32	$0.29	1	$3	700	58	65%		EXHT	😐 - Neutral↔️ - Mid🧮 - Index
07/25 20:31:17	XSP	ASK	638	put	2025-07-28	2d	(*) 638	$0.69 - $0.84	$0.79	1	$8	555	16	56%		EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
07/25 20:28:00	XSP	BID	639	put	2025-07-28	2d	(*) 638	$1.13 - $1.24	$1.18	1	$12	476	15	47%		EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
07/25 20:28:00	XSP	ASK	615	call	2025-07-28	2d	(*) 638	$11.65 - $12.52	$24.14	2	$483	10	16	60%		EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
07/25 20:28:00	XSP	ASK	622	call	2025-07-28	2d	(*) 638	$16.92 - $17.31	$17.13	1	$171	18	8	39%		EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
07/25 20:28:00	XSP	ASK	610	call	2025-07-28	2d	(*) 638	$14.14 - $15.02	$29.19	1	$292	1	51	100%		EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
07/25 20:27:12	XSP	BID	630	put	2025-07-28	2d	(*) 638	$0.07 - $0.11	$0.07	1	$1	232	192	55%		EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
07/25 20:25:04	XSP	ASK	617	call	2025-07-28	2d	(*) 638	$0.00 - $0.00	$22.14	1	$221	26	3	50%		EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
07/25 20:25:04	XSP	ASK	639	call	2025-07-28	2d	(*) 638	$0.00 - $0.00	$1.31	2	$26	2,902	110	56%		EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
07/25 20:25:04	XSP	MID	640	call	2025-07-28	2d	(*) 638	$0.77 - $0.87	$0.82	2	$16	717	109	59%		EXHT	😐 - Neutral↔️ - Mid🧮 - Index
07/25 20:25:04	XSP	ASK	622	call	2025-07-28	2d	(*) 638	$0.00 - $0.00	$17.18	1	$172	17	8			EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
07/25 20:20:32	XSP	ASK	626	put	2025-08-22	27d	(*) 638	$4.05 - $4.19	$4.16	2	$83	17	31	76%		EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
07/25 20:20:00	XSP	MID	633	put	2025-07-29	3d	(*) 638	$0.37 - $0.43	$0.40	3	$12	59	9	58%		EXHT	😐 - Neutral↔️ - Mid🧮 - Index
07/25 20:20:00	XSP	MID	639	put	2025-07-29	3d	(*) 638	$1.62 - $1.76	$1.69	3	$51	31	2	52%		EXHT	😐 - Neutral↔️ - Mid🧮 - Index
07/25 20:20:00	XSP	MID	645	call	2025-07-29	3d	(*) 638	$0.14 - $0.18	$0.16	3	$5	30	18	53%		EXHT	😐 - Neutral↔️ - Mid🧮 - Index
07/25 20:20:00	XSP	BID	639	call	2025-07-29	3d	(*) 638	$1.90 - $2.02	$1.95	3	$59	140	40	51%		EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
07/25 20:19:04	XSP	MID	635	call	2025-07-28	2d	(*) 638	$4.28 - $4.70	$4.49	2	$90	110	48	61%		EXHT	😐 - Neutral↔️ - Mid🧮 - Index
07/25 20:19:04	XSP	BID	623	call	2025-07-28	2d	(*) 638	$16.02 - $16.40	$16.20	2	$324	31	19	42%		EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
07/25 20:19:04	XSP	ASK	616	call	2025-07-28	2d	(*) 638	$22.29 - $24.04	$23.21	1	$232	25	61	56%		EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
07/25 20:17:28	XSP	BID	640	call	2025-07-30	4d	(*) 638	$2.27 - $2.39	$2.30	1	$23	49	59	37%		EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
07/25 20:14:58	IWM	BID	228	call	2025-07-28	2d	$224.00	$0.04 - $0.06	$0.04	51	$204	4,348	1,132	69%	ML-O	MLET	🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 20:14:58	IWM	BID	220	put	2025-07-28	2d	$224.00	$0.08 - $0.10	$0.08	51	$408	2,467	1,269	66%	ML-O	MLET	🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 20:14:57	IWM	BID	224	put	2025-07-25	-1d	$224.00	$0.01 - $0.02	$0.01	1	$1	39,078	4,530	49%	SL	AUTO	🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 20:14:56	IWM	BID	225	call	2025-08-01	6d	$224.00	$2.48 - $2.50	$2.48	1	$248	4,745	18,015	71%	SL	AUTO	🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 20:14:56	IWM	ASK	221	put	2025-07-28	2d	$224.00	$0.15 - $0.16	$0.16	1	$16	2,907	1,045	51%	SL	AUTO	🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 20:14:55	IWM	BID	223	put	2025-07-28	2d	$224.00	$0.44 - $0.47	$0.44	2	$88	6,665	766		SL	AUTO	🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 20:14:55	IWM	BID	223	put	2025-07-28	2d	$224.00	$0.44 - $0.47	$0.44	1	$44	6,663	766	45%	SL	AUTO	🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 20:14:55	IWM	BID	223	put	2025-07-28	2d	$224.00	$0.44 - $0.47	$0.44	1	$44	6,662	766	45%	SL	AUTO	🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 20:14:55	IWM	BID	215	put	2025-07-28	2d	$224.00	$0.01 - $0.02	$0.01	5	$5	597	713	61%	ML-O	MLAT	🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 20:14:55	IWM	MID	211	put	2025-07-29	3d	$224.00	$0.01 - $0.03	$0.02	5	$10	567	71	43%	ML-O	MLAT	😐 - Neutral↔️ - Mid🧰 - ETF
07/25 20:14:52	IWM	ASK	236	call	2025-08-01	6d	$224.00	$0.08 - $0.10	$0.10	5	$50	246	567	99%	SL	AUTO	🐂 - Bullish🛍️ - Ask🧰 - ETF

	Show	Hide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐

	Show	Hide
Stocks
ETFs / ETNs
Indices
ADRs

	Show	Hide
sweep
cross
floor
normal

	Show	Hide
China 🇨🇳
Volatility ⚖️
Dividend 🥤

Ask %

Bid %

Skew %