
Ask % -
Bid % -
Skew % -

	Show	Hide
Calls
Puts

Premium

Size

Spot

DTE

Volume

OI

Vol/OI

Mcap/AUM

Stock

Strike

Spread

% OTM✶

Earnings Report

✶ Use 1.00 to represent 100%


IV -
Delta -
Theta -
Gamma -

Limited Flow for nonsubscribers: 15 minutes delayed, price data will be available after 15min: JPM, INTC, IWM, XSP only. For an aggregated rules-based feed check out flow-alerts.

For access to all trades and live data, upgrade your account.

Time - UTC / UTC+0	Ticker	Side	Contract			DTE	Stock	Bid-Ask	Spot	Size	Premium	Volume	OI	Chain Bid/Ask	Legs	Code	Flags	TagsUnusual Whales
Powered by unusualwhales.com
06/03 20:14:24	IWM	BID	200	put	2025-06-30	27d				189		2,124	9,726	50%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 20:14:24	IWM	BID	200	put	2025-06-30	27d				227		1,907	9,726	53%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 20:13:56	IWM	BID	190	put	2025-06-30	27d				720		2,044	20,716	51%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 20:13:13	IWM	BID	198	put	2025-06-20	17d				467		52,279	93,461	82%	SL	SLAN		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 20:12:16	IWM	ASK	198	put	2025-07-18	45d				203		26,625	18,127	75%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 20:12:16	IWM	ASK	198	put	2025-07-18	45d				123		26,193	18,127	75%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 20:12:16	IWM	ASK	198	put	2025-07-18	45d				127		25,757	18,127	74%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 20:09:47	IWM	ASK	209	call	2025-06-30	27d				100		316	361	81%	ML-O	MLAT		🐂 - Bullish🛍️ - Ask🧰 - ETF
06/03 20:06:27	IWM	BID	210	put	2025-07-18	45d				500		1,305	5,121	52%	ML-O	MLFT	Floor	🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 20:06:27	IWM	ASK	210	call	2025-07-18	45d				500		9,783	18,049	66%	ML-O	MLFT	Floor	🐂 - Bullish🛍️ - Ask🧰 - ETF
06/03 20:02:52	IWM	BID	200	put	2025-07-18	45d	$208.86	$3.19 - $3.23	$3.19	2,000	$638K	79,557	50,426	52%	SL	SLAN		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 20:00:39	IWM	ASK	195	call	2025-07-18	45d	$208.95	$16.57 - $16.68	$16.63	25	$42K	2,067	2,735	77%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
06/03 20:00:02	IWM	ASK	205	put	2025-06-20	17d	$208.97	$2.46 - $2.49	$2.49	579	$144K	6,502	66,836	54%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 20:00:02	IWM	ASK	205	put	2025-06-20	17d	$208.97	$2.46 - $2.50	$2.49	249	$62K	5,753	66,836	50%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 20:00:02	IWM	ASK	205	put	2025-06-20	17d	$208.97	$2.46 - $2.50	$2.49	209	$52K	5,390	66,836	47%	SL	ISOI	Sweep	🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 20:00:01	IWM	ASK	205	put	2025-06-20	17d	$208.97	$2.45 - $2.48	$2.48	149	$37K	4,483	66,836	46%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:59:48	IWM	BID	208	put	2025-06-20	17d	$209.13	$3.52 - $3.55	$3.53	75	$26K	1,348	33,649	50%	SL	SLAN		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:59:48	IWM	ASK	205	put	2025-06-20	17d	$209.13	$2.42 - $2.46	$2.45	199	$49K	4,266	66,836	48%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:59:47	IWM	ASK	205	put	2025-06-20	17d	$209.13	$2.42 - $2.45	$2.45	152	$37K	3,886	66,836	53%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:59:35	INTC	BID	20	put	2025-06-13	10d	$20.30	$0.38 - $0.40	$0.38	731	$28K	2,712	6,131	56%	SL	SLAN		🐂 - Bullish🦴 - Bid
06/03 19:59:11	IWM	ASK	190	put	2026-01-16	227d	$209.17	$6.62 - $6.71	$6.68	134	$90K	3,174	29,450	79%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:59:11	IWM	ASK	210	put	2025-07-18	45d	$209.17	$6.43 - $6.48	$6.46	67	$43K	800	5,121	77%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:59:11	IWM	ASK	190	put	2026-01-16	227d	$209.17	$6.62 - $6.71	$6.68	134	$90K	3,040	29,450	82%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:59:11	IWM	ASK	210	put	2025-07-18	45d	$209.17	$6.43 - $6.48	$6.47	67	$43K	733	5,121	74%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:58:55	INTC	BID	19	call	2025-06-13	10d	$20.32	$1.45 - $1.48	$1.46	185	$27K	580	819	65%	ML-O	MLET		🐻 - Bearish🦴 - Bid
06/03 19:58:35	INTC	MID	21	call	2025-06-27	24d	$20.32	$0.58 - $0.60	$0.59	500	$30K	1,720	2,563	50%	SL	AUTO		😐 - Neutral↔️ - Mid
06/03 19:57:51	JPM	BID	220	call	2025-08-15	73d	$266.46	$48.35 - $48.85	$48.35	6	$29K	138	327	62%	SL	AUTO		🐻 - Bearish🦴 - Bid
06/03 19:57:26	IWM	BID	200	put	2025-07-18	45d	$209.11	$3.13 - $3.17	$3.12	1,976	$617K	77,557	50,426	54%	SL	SLAN		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:55:34	IWM	MID	200	put	2025-06-20	17d	$208.91	$1.32 - $1.34	$1.33	274	$36K	48,308	130,173	66%	SL	AUTO		😐 - Neutral↔️ - Mid🧰 - ETF
06/03 19:55:34	IWM	ASK	200	put	2025-06-20	17d	$208.91	$1.32 - $1.33	$1.33	242	$32K	48,032	130,173	66%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:55:24	IWM	ASK	200	put	2025-06-20	17d	$208.89	$1.32 - $1.33	$1.33	192	$26K	47,729	130,173	67%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:55:15	INTC	ASK	45	call	2026-06-18	380d	$20.28	$0.36 - $0.45	$0.44	834	$37K	835	7,601	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask
06/03 19:55:02	IWM	ASK	200	put	2025-06-20	17d	$208.80	$1.35 - $1.36	$1.36	599	$81K	47,049	130,173	68%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:54:32	IWM	BID	195	put	2025-08-15	73d	$208.81	$3.42 - $3.46	$3.43	260	$89K	1,969	12,258	55%	SL	SLAN		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:53:36	IWM	BID	198	put	2025-07-18	45d	$208.87	$2.75 - $2.79	$2.76	285	$79K	25,627	18,127	74%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:53:36	IWM	ASK	198	put	2025-07-18	45d	$208.87	$2.75 - $2.76	$2.76	191	$53K	25,342	18,127	75%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:52:57	IWM	BID	210	put	2025-09-19	108d	$208.84	$9.66 - $9.73	$9.69	500	$485K	946	39,004	66%	ML-O	MLFT	Floor	🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:52:57	IWM	BID	210	call	2025-09-19	108d	$208.84	$10.05 - $10.21	$10.11	500	$506K	1,257	23,658	78%	ML-O	MLFT	Floor	🐻 - Bearish🦴 - Bid🧰 - ETF
06/03 19:52:24	IWM	MID	209	call	2025-08-15	73d	$208.78	$8.56 - $8.64	$8.60	47	$40K	5,710	3,127	98%	SL	SLAN		😐 - Neutral↔️ - Mid🧰 - ETF
06/03 19:51:14	IWM	ASK	209	call	2025-06-06	3d	$208.65	$1.83 - $1.86	$1.86	223	$41K	2,396	1,586	46%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
06/03 19:51:14	IWM	ASK	209	put	2025-06-06	3d	$208.65	$2.07 - $2.10	$2.09	223	$47K	2,566	1,070	78%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:51:13	IWM	ASK	209	put	2025-06-06	3d	$208.67	$2.05 - $2.08	$2.08	256	$53K	2,322	1,070	76%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/03 19:51:13	IWM	ASK	209	call	2025-06-06	3d	$208.67	$1.84 - $1.87	$1.87	256	$48K	2,152	1,586	48%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
06/03 19:51:11	IWM	BID	203	put	2025-06-13	10d	$208.69	$1.21 - $1.23	$1.20	312	$37K	3,604	4,332	82%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:51:11	IWM	BID	203	put	2025-06-13	10d	$208.69	$1.21 - $1.23	$1.21	254	$31K	3,292	4,332	80%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:51:11	IWM	BID	203	put	2025-06-13	10d	$208.69	$1.21 - $1.23	$1.20	218	$26K	2,874	4,332	77%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:51:11	IWM	BID	203	put	2025-06-13	10d	$208.69	$1.21 - $1.23	$1.19	377	$45K	2,612	4,332	75%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:51:11	IWM	BID	203	put	2025-06-13	10d	$208.69	$1.21 - $1.23	$1.19	269	$32K	2,235	4,332	70%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:51:11	IWM	BID	203	put	2025-06-13	10d	$208.69	$1.21 - $1.23	$1.21	336	$41K	1,907	4,332	65%	ML-O	MESL		🐂 - Bullish🦴 - Bid🧰 - ETF
06/03 19:50:56	IWM	BID	203	put	2025-06-13	10d	$208.68	$1.22 - $1.23	$1.22	234	$29K	1,442	4,332	54%	ML-O	MESL		🐂 - Bullish🦴 - Bid🧰 - ETF

	Show	Hide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐

	Show	Hide
Stocks
ETFs / ETNs
Indices
ADRs

	Show	Hide
sweep
cross
floor
normal

	Show	Hide
China 🇨🇳
Volatility ⚖️
Dividend 🥤


Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
Hide Expired
Show Canceled/Modified

Ask %

Bid %

Skew %