APIChangelogInfo
ShowHide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐
Ask %
-
Bid %
-
Skew %
-
ShowHide
Calls
Puts
ShowHide
Stocks
ETFs / ETNs
Indices
ADRs

Expiration Dates

Select...
Premium
Size
-
Spot
DTE
-
Volume
-
OI
-
Vol/OI
-
Mcap/AUM
-
Stock
Strike
-
Spread
% OTM✶
Earnings Report
-
✶ Use 1.00 to represent 100%
IV
-
Delta
-
Theta
-
Gamma
-
ShowHide
sweep
cross
floor
normal
ShowHide
China 🇨🇳
Volatility ⚖️
Dividend 🥤
Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
Hide Expired
Show Canceled/Modified

Sectors

Select...

Industries

Select...

Exchanges

Select...

Trade Codes

Select...
Time - UTC / UTC+0 TickerSideContractDTEStockBid-AskSpotSizePremiumVolumeOIChain Bid/AskLegsCodeFlags
Tagsunusualwhales.comUnusual Whales
Powered by unusualwhales.com
06/06 14:38:40ASK210put2025-06-060d317,7412,692
50%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:40MID505put2025-06-3024d111,447
100%
SL
AUTO
😐 - Neutral↔️ - Mid🧮 - Index
06/06 14:38:40BID198put2025-06-2014d246,479130,931
100%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
06/06 14:38:40BID205put2025-06-060d21,19617,238
81%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
06/06 14:38:39BID209call2025-06-060d102,0824,576
50%
SL
AUTO
🐻 - Bearish🦴 - Bid🧰 - ETF
06/06 14:38:39BID215call2025-06-137d17,95112,062
66%
SL
AUTO
🐻 - Bearish🦴 - Bid🧰 - ETF
06/06 14:38:39ASK19.5put2025-06-060d11,66711,662
88%
ML-O
MLAT
🐻 - Bearish🛍️ - Ask
06/06 14:38:39BID20put2025-06-137d17838,173
46%
ML-O
MLAT
🐂 - Bullish🦴 - Bid
06/06 14:38:39MID187put2025-07-2549d550
100%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
06/06 14:38:39BID197put2025-07-2549d591
100%
ML-O
MLAT
🐂 - Bullish🦴 - Bid🧰 - ETF
06/06 14:38:38BID212call2025-06-060d124,15416,776
53%
SL
ISOI
Sweep🐻 - Bearish🦴 - Bid🧰 - ETF
06/06 14:38:38ASK603call2025-06-060d51,505206
72%
SL
ISOI
Sweep🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 14:38:38ASK603call2025-06-060d51,500206
73%
SL
ISOI
Sweep🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 14:38:38MID593put2025-06-060d1288278
48%
ML-O
MLET
😐 - Neutral↔️ - Mid🧮 - Index
06/06 14:38:38BID594put2025-06-060d1701284
61%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧮 - Index
06/06 14:38:38MID593put2025-06-060d2287278
48%
ML-O
MLET
😐 - Neutral↔️ - Mid🧮 - Index
06/06 14:38:38BID594put2025-06-060d2700284
62%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧮 - Index
06/06 14:38:38MID19.5call2025-06-060d15205,498
48%
ML-O
MLAT
😐 - Neutral↔️ - Mid
06/06 14:38:38BID19call2025-06-2014d11014,804
56%
ML-O
MLAT
🐻 - Bearish🦴 - Bid
06/06 14:38:38ASK20call2025-06-137d12,5176,897
84%
ML-O
MLAT
🐂 - Bullish🛍️ - Ask
06/06 14:38:38ASK18.5call2025-06-137d14116
ML-O
MLAT
🐂 - Bullish🛍️ - Ask
06/06 14:38:38BID21call2025-06-060d13,25721,286
69%
ML-O
MLET
🐻 - Bearish🦴 - Bid
06/06 14:38:38BID21call2025-06-137d14,0559,312
52%
ML-O
MLET
🐻 - Bearish🦴 - Bid
06/06 14:38:38BID16put2025-09-19105d225,225
100%
SL
AUTO
🐂 - Bullish🦴 - Bid
06/06 14:38:37ASK209put2025-06-060d219,6584,352
56%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:37ASK209put2025-06-060d19,6374,352
56%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:37ASK210put2025-06-060d117,7382,692
50%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:37ASK210put2025-06-060d117,7372,692
50%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:37BID597put2025-06-060d1610195
45%
ML-O
MLET
🐂 - Bullish🦴 - Bid🧮 - Index
06/06 14:38:37MID604call2025-06-060d11,511189
69%
ML-O
MLET
😐 - Neutral↔️ - Mid🧮 - Index
06/06 14:38:36ASK213call2025-06-060d132,93727,653
53%
SL
AUTO
🐂 - Bullish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK213call2025-06-060d132,93627,653
53%
SL
AUTO
🐂 - Bullish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK204put2025-06-060d17175,372
76%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d3018,782232
52%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d2918,752232
52%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36MID220call2025-08-1570d135545,161
72%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
06/06 14:38:36MID207call2025-06-104d232312
63%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
06/06 14:38:36MID215call2025-08-1570d121211,430
55%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
06/06 14:38:36MID208call2025-06-104d274333
45%
ML-O
MLAT
😐 - Neutral↔️ - Mid🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d518,723232
52%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d118,718232
52%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d118,717232
52%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d118,716232
52%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d3718,715232
52%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d3818,678232
51%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d318,640232
51%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d5318,637232
51%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d118,584232
51%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:36ASK211put2025-06-060d118,583232
51%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 14:38:35ASK210put2025-06-093d13,288350
47%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is ≥ $25,000 or the number of contracts traded is ≥ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.