Flow


Ask % -
Bid % -
Skew % -

	Show	Hide
Calls
Puts

Premium

Size

Spot

DTE

Volume

OI

Vol/OI

Mcap/AUM

Stock

Strike

Spread

% OTM✶

Earnings Report

✶ Use 1.00 to represent 100%


IV -
Delta -
Theta -
Gamma -


Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
Hide Expired
Show Canceled/Modified

Limited Flow for nonsubscribers: 15 minutes delayed, price data will be available after 15min: JPM, INTC, IWM, XSP only. For an aggregated rules-based feed check out flow-alerts.

For access to all trades and live data, upgrade your account.

Time - UTC / UTC+0	Ticker	Side	Contract			DTE	Stock	Bid-Ask	Spot	Size	Premium	Volume	OI	Chain Bid/Ask	Code	TagsUnusual Whales
Powered by unusualwhales.com
06/05 20:59:55	XSP	ASK	585	put	2025-06-06	0d	(*) 593	$0.48 - $0.64	$0.58	1	$6	314	222	47%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:59:49	XSP	BID	604	call	2025-06-10	4d	(*) 593	$0.51 - $0.56	$0.53	1	$5	25	28	64%	EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:59:38	XSP	BID	597	call	2025-06-06	0d	(*) 593	$0.97 - $1.16	$0.97	1	$10	346	156	46%	EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:59:27	XSP	BID	588	put	2025-06-06	0d	(*) 593	$0.93 - $1.11	$1.00	1	$10	265	123	56%	EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
06/05 20:59:06	XSP	ASK	592	put	2025-06-06	0d	(*) 593	$1.99 - $2.26	$2.18	3	$65	351	153	42%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:58:43	XSP	ASK	594	call	2025-06-06	0d	(*) 593	$2.13 - $2.44	$2.44	1	$24	206	84	50%	EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
06/05 20:56:54	XSP	ASK	598	call	2025-06-09	3d	(*) 593	$1.40 - $1.53	$1.47	1	$15	102	216	68%	EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
06/05 20:56:51	XSP	BID	597	call	2025-06-06	0d	(*) 593	$0.98 - $1.20	$0.98	1	$10	345	156	46%	EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:56:23	XSP	ASK	550	call	2025-06-30	24d	(*) 593	$45.74 - $46.32	$46.09	3	$1K	20	26	60%	EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
06/05 20:56:17	XSP	ASK	594	call	2025-06-06	0d	(*) 593	$2.23 - $2.50	$2.50	1	$25	205	84	50%	EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
06/05 20:56:17	XSP	BID	594	call	2025-06-06	0d	(*) 593	$2.23 - $2.50	$2.23	1	$22	204	84	50%	EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:55:58	XSP	BID	587	call	2025-06-18	12d	(*) 593	$11.23 - $11.83	$11.35	1	$114	1	1	100%	EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:55:51	XSP	BID	596	put	2025-06-06	0d	(*) 593	$3.60 - $4.25	$3.90	3	$117	498	84	54%	EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
06/05 20:55:48	XSP	BID	593	put	2025-06-06	0d	(*) 593	$2.22 - $2.54	$2.37	3	$71	529	153	45%	EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
06/05 20:55:43	XSP	ASK	591	put	2025-06-06	0d	(*) 593	$1.50 - $1.74	$1.74	1	$17	234	131	41%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:54:34	XSP	BID	597	call	2025-06-06	0d	(*) 593	$1.05 - $1.25	$1.05	1	$11	344	156	46%	EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:52:16	XSP	MID	600	call	2025-06-09	3d	(*) 593	$0.93 - $1.03	$0.98	1	$10	188	76	71%	EXHT	😐 - Neutral↔️ - Mid🧮 - Index
06/05 20:51:53	XSP	MID	590	call	2025-06-06	0d	(*) 593	$5.03 - $5.43	$5.23	1	$52	109	394	54%	EXHT	😐 - Neutral↔️ - Mid🧮 - Index
06/05 20:51:53	XSP	BID	585	call	2025-06-06	0d	(*) 593	$9.14 - $9.68	$9.39	1	$94	35	51	69%	EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:50:12	XSP	BID	600	call	2025-07-18	42d	(*) 593	$10.28 - $10.59	$10.28	1	$103	36	197		EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:50:12	XSP	BID	600	call	2025-07-18	42d	(*) 593	$10.28 - $10.59	$10.28	1	$103	35	197	49%	EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:50:10	XSP	ASK	584	call	2025-06-06	0d	(*) 593	$9.84 - $10.62	$10.36	1	$104	8	41	75%	EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
06/05 20:49:31	XSP	MID	587	put	2025-06-06	0d	(*) 593	$0.64 - $0.82	$0.73	1	$7	276	80	46%	EXHT	😐 - Neutral↔️ - Mid🧮 - Index
06/05 20:48:45	XSP	BID	610	call	2025-06-18	12d	(*) 593	$1.07 - $1.20	$1.12	21	$235	48	54	52%	EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:48:27	XSP	ASK	584	put	2025-06-06	0d	(*) 593	$0.34 - $0.46	$0.41	1	$4	499	74	44%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:47:50	XSP	MID	591	put	2025-06-06	0d	(*) 593	$1.47 - $1.73	$1.60	2	$32	233	131	42%	EXHT	😐 - Neutral↔️ - Mid🧮 - Index
06/05 20:47:18	XSP	ASK	610	call	2025-06-18	12d	(*) 593	$1.04 - $1.20	$1.14	21	$239	27	54	81%	EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
06/05 20:46:50	XSP	ASK	587	put	2025-06-06	0d	(*) 593	$0.68 - $0.86	$0.86	1	$9	275	80	47%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:46:19	XSP	BID	593	put	2025-06-06	0d	(*) 593	$2.14 - $2.40	$2.26	5	$113	526	153	45%	EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
06/05 20:43:50	XSP	MID	587	put	2025-06-06	0d	(*) 593	$0.70 - $0.90	$0.80	1	$8	274	80	47%	EXHT	😐 - Neutral↔️ - Mid🧮 - Index
06/05 20:42:08	XSP	MID	583	put	2025-06-06	0d	(*) 593	$0.31 - $0.39	$0.35	1	$4	95	82	58%	EXHT	😐 - Neutral↔️ - Mid🧮 - Index
06/05 20:42:03	XSP	ASK	594	put	2025-06-09	3d	(*) 593	$3.65 - $3.81	$3.74	1	$37	170	27	39%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:42:03	XSP	ASK	594	call	2025-06-09	3d	(*) 593	$3.08 - $3.23	$3.17	1	$32	12	50	83%	EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
06/05 20:41:28	XSP	BID	600	call	2025-06-06	0d	(*) 593	$0.34 - $0.52	$0.38	1	$4	1,298	3,483	61%	EXHT	🐻 - Bearish🦴 - Bid🧮 - Index
06/05 20:40:22	XSP	ASK	583	put	2025-06-06	0d	(*) 593	$0.27 - $0.39	$0.34	1	$3	94	82	59%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:40:19	XSP	ASK	591	put	2025-06-06	0d	(*) 593	$1.58 - $1.80	$1.80	1	$18	231	131	42%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:38:28	XSP	ASK	597	call	2025-06-06	0d	(*) 593	$0.95 - $1.19	$1.08	1	$11	343	156	46%	EXHT	🐂 - Bullish🛍️ - Ask🧮 - Index
06/05 20:38:27	XSP	ASK	593	put	2025-06-06	0d	(*) 593	$2.25 - $2.47	$2.39	1	$24	521	153	45%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:38:12	XSP	ASK	587	put	2025-06-06	0d	(*) 593	$0.66 - $0.85	$0.81	1	$8	273	80	47%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:38:05	XSP	ASK	588	put	2025-06-06	0d	(*) 593	$0.84 - $1.04	$0.95	1	$10	264	123	56%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:37:43	XSP	MID	603	call	2025-06-06	0d	(*) 593	$0.10 - $0.20	$0.15	1	$2	449	93	48%	EXHT	😐 - Neutral↔️ - Mid🧮 - Index
06/05 20:37:13	XSP	ASK	581	put	2025-06-06	0d	(*) 593	$0.14 - $0.24	$0.20	1	$2	74	143	39%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:32:17	XSP	ASK	595	put	2025-08-15	70d	(*) 593	$15.29 - $15.70	$15.50	1	$155	1	253	100%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:31:52	XSP	ASK	587	put	2025-06-06	0d	(*) 593	$0.57 - $0.77	$0.71	1	$7	272	80	47%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:30:56	XSP	BID	520	put	2025-09-19	105d	(*) 593	$5.22 - $5.43	$5.31	1	$53	3	166	100%	EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
06/05 20:30:17	XSP	ASK	575	put	2025-07-07	31d	(*) 593	$4.59 - $4.78	$4.78	1	$48	4	22		EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:30:10	XSP	MID	593	put	2025-06-06	0d	(*) 593	$1.96 - $2.20	$2.08	3	$62	520	153	45%	EXHT	😐 - Neutral↔️ - Mid🧮 - Index
06/05 20:30:10	XSP	ASK	596	put	2025-06-06	0d	(*) 593	$3.31 - $3.63	$3.48	3	$104	495	84	54%	EXHT	🐻 - Bearish🛍️ - Ask🧮 - Index
06/05 20:29:17	XSP	BID	588	put	2025-06-06	0d	(*) 593	$0.67 - $0.86	$0.72	1	$7	263	123	56%	EXHT	🐂 - Bullish🦴 - Bid🧮 - Index
06/05 20:28:38	XSP	BID	593	put	2025-06-06	0d	(*) 593	$1.90 - $2.13	$2.00	5	$100	517	153	46%	EXHT	🐂 - Bullish🦴 - Bid🧮 - Index

	Show	Hide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐

	Show	Hide
Stocks
ETFs / ETNs
Indices
ADRs

	Show	Hide
sweep
cross
floor
normal

	Show	Hide
China 🇨🇳
Volatility ⚖️
Dividend 🥤

Ask %

Bid %

Skew %