Flow

Filters from previous session have been reloaded!


Ask % -
Bid % -
Skew % -

	Show	Hide
Calls
Puts

Premium

Size

Spot

DTE

Volume

OI

Vol/OI

Mcap/AUM

Stock

Strike

Spread

% OTM✶

Earnings Report

✶ Use 1.00 to represent 100%


IV -
Delta -
Theta -
Gamma -


Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only * Cannot be enabled with active time range
Hide Expired
Show Canceled/Modified

Limited Flow for nonsubscribers: 15 minutes delayed, price data will be available after 15min: JPM, INTC, IWM, XSP only. For an aggregated rules-based feed check out flow-alerts.

For access to all trades and live data, upgrade your account.

Time - UTC / UTC+0	Ticker	Side	Contract			DTE	Stock	Bid-Ask	Spot	Size	Premium	Volume	OI	Chain Bid/Ask	Legs	Code	Flags	TagsUnusual Whales
Powered by unusualwhales.com
07/25 17:48:04	IWM	NONE	205	call	2025-08-15	20d	$224.16	$20.08 - $20.19	$20.13	5,000	$10.1M	5,003	3,713	100%	ML-O	MLCT	Cross	😐 - Neutral🧰 - ETF
07/25 15:33:24	IWM	NONE	205	put	2027-01-15	538d	$223.31	$12.13 - $12.66	$12.45	2,000	$2.49M	2,001	176	100%	SL	SLCN	Cross	😐 - Neutral🧰 - ETF
07/25 15:31:45	IWM	ASK	230	call	2025-08-29	34d	$223.10	$2.98 - $3.03	$3.02	6,451	$1.95M	6,540	329	99%	ML-O	MLFT	Floor	🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 15:14:40	IWM	NONE	221	put	2025-08-29	34d	$223.05	$4.40 - $4.46	$4.41	4,000	$1.76M	4,001	762	100%	ML-S	TLCT	Cross	😐 - Neutral🧰 - ETF
07/25 13:32:23	IWM	BID	220	put	2025-09-30	66d	$223.63	$6.00 - $6.03	$6.00	2,200	$1.32M	6,700	3,013	65%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 16:56:21	IWM	NONE	225	call	2025-08-08	13d	$223.80	$3.13 - $3.17	$3.17	4,000	$1.27M	4,186	843	96%	ML-S	TLCT	Cross	😐 - Neutral🧰 - ETF
07/25 16:27:27	IWM	NONE	220	put	2026-03-20	237d	$223.47	$11.49 - $11.64	$11.57	1,000	$1.16M	7,000	6,343	100%	ML-O	MLCT	Cross	😐 - Neutral🧰 - ETF
07/25 13:31:02	IWM	BID	220	put	2025-09-30	66d	$224.07	$5.86 - $5.88	$5.86	1,806	$1.06M	4,500	3,013	52%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 14:29:31	IWM	NONE	222	put	2025-08-08	13d	$222.65	$3.22 - $3.27	$3.23	3,000	$969K	3,000	2,729	100%	ML-O	MLCT	Cross	😐 - Neutral🧰 - ETF
07/25 13:53:53	IWM	BID	229	put	2025-08-15	20d	$223.16	$7.59 - $7.66	$7.60	1,113	$846K	1,831	1,822	99%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 16:05:17	IWM	NONE	234	call	2025-09-19	55d	$223.15	$3.07 - $3.11	$3.10	2,500	$775K	2,508	16	100%	ML-O	MLCT	Cross	😐 - Neutral🧰 - ETF
07/25 14:56:53	IWM	BID	223	put	2025-12-19	146d	$223.22	$10.48 - $10.56	$10.48	659	$691K	1,782	967	93%	ML-O	MESL		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 14:12:39	INTC	NONE	27	call	2026-02-20	209d	$20.50	$1.08 - $1.18	$1.10	5,500	$605K	5,515	542	100%	SL	SLCN	Cross	😐 - Neutral
07/25 14:56:53	IWM	BID	223	put	2025-12-19	146d	$223.22	$10.48 - $10.56	$10.48	563	$590K	1,123	967	89%	ML-O	MESL		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 19:12:24	IWM	ASK	220	put	2025-09-30	66d	$224.40	$5.55 - $5.60	$5.60	905	$507K	9,116	3,013	51%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 13:53:53	IWM	ASK	225	put	2025-08-08	13d	$223.16	$4.45 - $4.50	$4.48	1,113	$499K	1,808	257	98%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 14:02:56	INTC	BID	17.5	put	2025-08-29	34d	$20.45	$0.12 - $0.14	$0.12	41,532	$498K	41,541	111	100%	SL	SLAN		🐂 - Bullish🦴 - Bid
07/25 19:46:51	JPM	ASK	290	put	2026-09-18	419d	$298.19	$23.00 - $23.30	$23.23	200	$465K	201	62	100%	ML-S	TLFT	Floor	🐻 - Bearish🛍️ - Ask
07/25 14:03:41	INTC	BID	22	put	2025-08-01	6d	$20.41	$1.68 - $1.70	$1.68	2,500	$420K	6,174	3,997	50%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 16:33:54	IWM	MID	225	call	2025-07-28	2d	$223.42	$0.35 - $0.37	$0.36	10,000	$360K	17,839	2,730	59%	ML-O	MLAT		😐 - Neutral↔️ - Mid🧰 - ETF
07/25 14:20:08	IWM	ASK	223	call	2025-10-17	83d	$223.12	$9.71 - $9.79	$9.76	300	$293K	322	62	94%	ML-O	MLFT	Floor	🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:37:25	IWM	BID	227	call	2025-09-19	55d	$223.13	$5.75 - $5.80	$5.75	500	$288K	552	81	100%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:59:02	IWM	ASK	224	call	2025-08-01	6d	$224.35	$3.01 - $3.06	$3.05	900	$275K	4,326	3,954	49%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 15:31:45	IWM	BID	245	call	2025-08-29	34d	$223.10	$0.41 - $0.44	$0.41	6,451	$264K	6,458	3,686	100%	ML-O	MLFT	Floor	🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 13:30:20	JPM	BID	295	put	2025-08-22	27d	$297.15	$5.20 - $5.30	$5.20	499	$259K	500	64	100%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 14:20:08	IWM	BID	223	put	2025-10-17	83d	$223.12	$8.13 - $8.20	$8.16	300	$245K	317	0	100%	ML-O	MLFT	Floor	🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 16:05:17	IWM	NONE	218	put	2025-08-01	6d	$223.15	$0.96 - $0.98	$0.96	2,500	$240K	2,616	1,750	98%	ML-O	MLCT	Cross	😐 - Neutral🧰 - ETF
07/25 19:07:11	INTC	NONE	20.5	call	2025-08-01	6d	$20.54	$0.45 - $0.46	$0.46	5,000	$230K	15,798	239	40%	ML-S	TLCT	Cross	😐 - Neutral
07/25 19:24:10	INTC	BID	20	call	2026-09-18	419d	$20.53	$4.60 - $4.65	$4.60	499	$230K	754	213	88%	SL	SLAN		🐻 - Bearish🦴 - Bid
07/25 14:56:53	IWM	BID	223	put	2025-12-19	146d	$223.22	$10.48 - $10.56	$10.48	195	$204K	1,977	967	94%	ML-O	MESL		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 17:17:36	IWM	ASK	220	put	2025-09-30	66d	$224.01	$5.66 - $5.68	$5.68	347	$197K	7,753	3,013	57%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 14:19:29	INTC	NONE	15	put	2026-09-18	419d	$20.57	$1.07 - $1.13	$1.08	1,788	$193K	3,731	458	96%	ML-S	TLCT	Cross	😐 - Neutral
07/25 17:52:06	IWM	NONE	235	call	2025-08-29	34d	$224.09	$1.89 - $1.93	$1.92	1,000	$192K	1,018	285	99%	SL	SLCN	Cross	😐 - Neutral🧰 - ETF
07/25 14:18:40	INTC	NONE	15	put	2026-09-18	419d	$20.57	$1.06 - $1.15	$1.07	1,788	$191K	1,943	458	92%	SL	SLCN	Cross	😐 - Neutral
07/25 14:56:53	IWM	ASK	223	put	2025-07-31	5d	$223.22	$2.19 - $2.21	$2.21	845	$187K	2,268	1,105	87%	ML-O	MESL		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:59:02	IWM	ASK	224	call	2025-08-01	6d	$224.35	$3.01 - $3.06	$3.05	600	$183K	4,926	3,954	55%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 17:38:18	INTC	NONE	21	call	2025-08-15	20d	$20.52	$0.59 - $0.60	$0.60	3,000	$180K	19,991	13,259	52%	ML-S	TLCT	Cross	😐 - Neutral
07/25 13:53:53	IWM	ASK	225	put	2025-08-08	13d	$223.16	$4.45 - $4.50	$4.48	400	$179K	695	257	96%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 17:17:35	IWM	ASK	220	put	2025-09-30	66d	$224.01	$5.64 - $5.68	$5.67	309	$175K	7,062	3,013	62%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 17:06:56	INTC	NONE	21	call	2025-08-15	20d	$20.52	$0.58 - $0.59	$0.58	3,000	$174K	16,429	13,259	45%	ML-O	MLCT	Cross	😐 - Neutral
07/25 19:06:54	JPM	BID	270	call	2025-08-01	6d	$297.92	$27.90 - $28.70	$28.01	61	$171K	62	54	98%	ML-O	MLET		🐻 - Bearish🦴 - Bid
07/25 14:08:33	INTC	BID	22	put	2025-08-01	6d	$20.48	$1.62 - $1.63	$1.62	1,000	$162K	7,408	3,997	56%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 14:33:41	IWM	BID	225	put	2025-08-08	13d	$222.81	$4.61 - $4.66	$4.62	300	$139K	2,112	257	84%	SL	SLAN		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 16:33:54	IWM	ASK	226	call	2025-07-28	2d	$223.42	$0.16 - $0.17	$0.17	8,000	$136K	13,907	3,125	92%	ML-O	MLAT		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 20:10:00	IWM	BID	220	put	2025-09-30	66d	$224.29	$5.65 - $5.66	$5.65	235	$133K	9,620	3,013	52%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 14:56:53	IWM	ASK	223	put	2025-07-31	5d	$223.22	$2.19 - $2.21	$2.21	563	$124K	1,423	1,105	78%	ML-O	MESL		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 16:25:43	INTC	MID	22	put	2025-08-01	6d	$20.57	$1.50 - $1.56	$1.53	800	$122K	17,868	3,997	67%	ML-O	MLET		😐 - Neutral↔️ - Mid
07/25 17:11:03	IWM	ASK	223	call	2025-07-31	5d	$223.89	$2.86 - $2.89	$2.89	350	$101K	1,204	216	68%	SL	ISOI	Sweep	🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:34:18	INTC	BID	22	put	2025-08-01	6d	$20.76	$1.35 - $1.45	$1.35	728	$98K	9,240	3,997	61%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 19:07:17	IWM	ASK	225	call	2025-07-28	2d	$224.37	$0.61 - $0.62	$0.62	1,488	$92K	29,575	2,730	43%	ML-O	MESL		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 19:17:59	IWM	BID	230	call	2026-06-30	339d	$224.40	$18.17 - $18.21	$18.17	50	$91K	52	9	98%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:07:17	IWM	ASK	225	call	2025-07-28	2d	$224.37	$0.61 - $0.62	$0.62	1,404	$87K	26,665	2,730	41%	ML-O	MESL		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 19:07:17	IWM	ASK	225	call	2025-07-28	2d	$224.37	$0.61 - $0.62	$0.62	1,404	$87K	28,087	2,730	40%	ML-O	MESL		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:10:31	IWM	BID	227	call	2025-07-30	4d	$222.99	$0.69 - $0.70	$0.69	1,249	$86K	1,473	453	87%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:20:24	IWM	BID	189	call	2025-08-01	6d	$223.08	$34.18 - $34.32	$34.23	25	$86K	25	0	100%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 20:10:00	IWM	BID	220	put	2025-09-30	66d	$224.29	$5.65 - $5.66	$5.65	148	$84K	9,385	3,013	50%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 18:54:01	IWM	ASK	224	put	2025-10-17	83d	$224.27	$8.01 - $8.06	$8.05	100	$81K	103	0	97%	ML-O	MLAT		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 18:54:01	IWM	ASK	224	put	2025-10-17	83d	$224.27	$8.01 - $8.06	$8.05	100	$81K	203	0	99%	ML-O	MLAT		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 15:40:02	INTC	BID	22	put	2025-08-01	6d	$20.62	$1.45 - $1.48	$1.45	544	$79K	16,004	3,997	69%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 15:40:02	INTC	BID	22	put	2025-08-01	6d	$20.62	$1.45 - $1.48	$1.45	544	$79K	15,404	3,997	68%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 19:07:11	INTC	NONE	22.5	call	2025-08-01	6d	$20.54	$0.06 - $0.07	$0.07	11,000	$77K	17,319	4,476	65%	ML-S	TLCT	Cross	😐 - Neutral
07/25 19:07:17	IWM	ASK	225	call	2025-07-28	2d	$224.37	$0.61 - $0.62	$0.62	1,227	$76K	30,802	2,730	45%	ML-O	MESL		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 18:13:37	IWM	BID	224	call	2025-12-31	158d	$224.22	$13.79 - $13.81	$13.79	50	$69K	60	31	100%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 18:05:40	INTC	BID	21	call	2025-10-17	83d	$20.37	$1.40 - $1.42	$1.40	489	$68K	4,564	4,427	77%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 19:19:38	IWM	ASK	220	put	2026-06-30	339d	$224.45	$13.45 - $13.59	$13.59	50	$68K	90	9	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:05:46	IWM	BID	224	put	2025-09-05	41d	$224.36	$5.53 - $5.68	$5.56	120	$67K	121	1	100%	ML-O	MLFT	Floor	🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 18:54:01	IWM	BID	224	put	2025-09-19	55d	$224.27	$6.63 - $6.67	$6.64	100	$66K	251	20	82%	ML-O	MLAT		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 18:54:01	IWM	BID	224	put	2025-09-19	55d	$224.27	$6.63 - $6.67	$6.64	100	$66K	151	20	70%	ML-O	MLAT		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 14:01:29	IWM	BID	223	call	2025-07-31	5d	$223.23	$2.61 - $2.64	$2.61	250	$65K	371	216	84%	ML-O	MLFT	Floor	🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:02:47	IWM	BID	223	call	2025-07-25	-1d	$222.93	$0.54 - $0.56	$0.54	1,157	$62K	20,622	9,607	61%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 13:54:34	IWM	BID	223	call	2025-07-25	-1d	$223.11	$0.73 - $0.74	$0.73	820	$60K	14,649	9,607	58%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 20:00:42	IWM	ASK	224	call	2025-08-01	6d	$224.30	$2.98 - $3.05	$3.02	194	$59K	5,316	3,954	59%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:26:23	INTC	BID	22	put	2025-08-01	6d	$20.62	$1.48 - $1.50	$1.48	380	$56K	8,074	3,997	58%	SL	ISOI	Sweep	🐂 - Bullish🦴 - Bid
07/25 19:03:21	IWM	ASK	220	put	2026-06-30	339d	$224.32	$13.35 - $13.68	$13.55	40	$54K	40	9	100%	ML-O	MLAT		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:07:16	IWM	ASK	225	call	2025-07-28	2d	$224.37	$0.61 - $0.62	$0.62	845	$52K	25,042	2,730	43%	ML-O	MESL		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 13:31:48	INTC	BID	21	call	2025-08-01	6d	$20.92	$0.58 - $0.63	$0.58	900	$52K	2,019	1,174	90%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 17:11:03	IWM	ASK	223	call	2025-07-31	5d	$223.89	$2.88 - $2.89	$2.89	180	$52K	1,384	216	72%	SL	ISOI	Sweep	🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 15:42:34	INTC	BID	22	put	2025-08-01	6d	$20.66	$1.42 - $1.45	$1.42	365	$52K	16,836	3,997	70%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 17:11:03	IWM	ASK	223	call	2025-07-31	5d	$223.89	$2.86 - $2.89	$2.89	179	$52K	854	216	55%	SL	ISOI	Sweep	🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:47:52	IWM	ASK	223	call	2025-07-25	-1d	$223.43	$0.71 - $0.72	$0.72	713	$51K	34,300	9,607	53%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:43:33	INTC	BID	20.5	call	2025-08-08	13d	$20.63	$0.73 - $0.75	$0.73	683	$50K	1,865	99	69%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 14:09:45	IWM	BID	224	call	2025-08-08	13d	$222.94	$3.36 - $3.37	$3.36	140	$47K	353	245	50%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:34:18	INTC	BID	22	put	2025-08-01	6d	$20.76	$1.35 - $1.45	$1.35	343	$46K	10,094	3,997	64%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 17:10:51	IWM	ASK	223	put	2025-07-31	5d	$223.89	$1.85 - $1.89	$1.89	243	$46K	2,970	1,105	89%	SL	ISOI	Sweep	🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 18:57:14	INTC	BID	24	call	2025-11-21	118d	$20.43	$0.98 - $1.00	$0.98	468	$46K	2,210	1,812	60%	SL	SLAN		🐻 - Bearish🦴 - Bid
07/25 20:10:00	IWM	BID	220	put	2025-09-30	66d	$224.29	$5.65 - $5.66	$5.65	81	$46K	9,201	3,013	50%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 19:12:24	IWM	ASK	220	put	2025-09-30	66d	$224.40	$5.55 - $5.60	$5.60	81	$45K	8,179	3,013	55%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 13:53:53	IWM	ASK	225	put	2025-08-08	13d	$223.16	$4.45 - $4.50	$4.48	100	$45K	295	257	90%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 20:00:42	IWM	ASK	224	call	2025-08-01	6d	$224.30	$2.98 - $3.05	$3.02	144	$43K	5,072	3,954	57%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 19:07:17	IWM	BID	224	call	2025-07-25	-1d	$224.37	$0.42 - $0.43	$0.42	992	$42K	101,829	11,131	47%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 18:18:04	IWM	BID	197	call	2025-08-08	13d	$224.16	$27.53 - $27.67	$27.59	15	$41K	30	20		ML-O	MLET		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:02:47	IWM	BID	223	call	2025-07-25	-1d	$222.93	$0.54 - $0.56	$0.54	760	$41K	19,314	9,607	58%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 18:04:38	IWM	ASK	226	call	2025-07-31	5d	$224.08	$1.47 - $1.49	$1.49	274	$41K	1,122	360	86%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 19:48:50	JPM	ASK	267.5	call	2025-08-01	6d	$298.38	$30.30 - $31.25	$31.12	13	$40K	50	0		ML-O	MLAT		🐂 - Bullish🛍️ - Ask
07/25 18:29:23	INTC	ASK	20.5	call	2025-08-08	13d	$20.55	$0.64 - $0.66	$0.66	600	$40K	5,097	99	59%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 19:07:17	IWM	BID	224	call	2025-07-25	-1d	$224.37	$0.42 - $0.43	$0.42	936	$39K	100,837	11,131	48%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:07:17	IWM	BID	224	call	2025-07-25	-1d	$224.37	$0.42 - $0.43	$0.42	936	$39K	99,889	11,131	48%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:54:20	IWM	ASK	230	call	2025-08-08	13d	$224.34	$1.48 - $1.51	$1.51	260	$39K	2,021	1,032	67%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 18:57:14	INTC	BID	24	call	2025-11-21	118d	$20.43	$0.98 - $1.00	$0.98	391	$38K	2,601	1,812	51%	SL	SLAN		🐻 - Bearish🦴 - Bid
07/25 19:28:40	INTC	BID	22	put	2025-08-01	6d	$20.54	$1.52 - $1.55	$1.53	250	$38K	18,991	3,997	66%	ML-O	MLET		🐂 - Bullish🦴 - Bid
07/25 19:28:37	INTC	BID	22	put	2025-08-01	6d	$20.54	$1.52 - $1.55	$1.53	250	$38K	18,741	3,997	66%	ML-O	MLET		🐂 - Bullish🦴 - Bid
07/25 19:36:53	IWM	ASK	224	call	2025-07-28	2d	$224.57	$1.24 - $1.25	$1.25	305	$38K	12,828	1,098	56%	ML-O	MESL		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 18:04:38	IWM	ASK	226	call	2025-07-31	5d	$224.08	$1.47 - $1.49	$1.49	255	$38K	717	360	79%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 19:14:48	INTC	ASK	23	call	2025-09-05	41d	$20.50	$0.32 - $0.38	$0.38	999	$38K	1,085	27	96%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 19:48:50	JPM	ASK	267.5	call	2025-08-01	6d	$298.38	$30.30 - $31.25	$31.12	12	$37K	37	0	68%	ML-O	MLAT		🐂 - Bullish🛍️ - Ask
07/25 14:59:48	INTC	ASK	22	put	2025-08-01	6d	$20.52	$1.57 - $1.58	$1.58	235	$37K	11,335	3,997	62%	SL	ISOI	Sweep	🐻 - Bearish🛍️ - Ask
07/25 17:46:07	INTC	ASK	18	put	2025-10-17	83d	$20.44	$0.52 - $0.53	$0.53	700	$37K	20,690	17,900	89%	ML-O	MLET		🐻 - Bearish🛍️ - Ask
07/25 14:46:45	IWM	ASK	223	call	2025-07-25	-1d	$223.41	$0.71 - $0.73	$0.73	502	$37K	32,946	9,607	54%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:52:59	INTC	BID	20.5	call	2025-08-08	13d	$20.54	$0.66 - $0.68	$0.66	546	$36K	2,587	99	71%	SL	SLAN		🐻 - Bearish🦴 - Bid
07/25 13:48:35	IWM	ASK	217.5	put	2025-08-08	13d	$222.88	$1.74 - $1.78	$1.78	200	$36K	200	138	100%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 14:19:59	IWM	BID	222.5	call	2025-07-25	-1d	$223.13	$0.93 - $0.96	$0.93	380	$35K	2,573	2,243	47%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:07:17	IWM	BID	224	call	2025-07-25	-1d	$224.37	$0.42 - $0.43	$0.42	818	$34K	102,647	11,131	47%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 20:00:42	IWM	ASK	224	call	2025-08-01	6d	$224.30	$2.98 - $3.05	$3.02	112	$34K	5,428	3,954	60%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:23:27	IWM	BID	235	call	2025-08-22	27d	$222.64	$1.23 - $1.25	$1.23	271	$33K	744	461	100%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 17:10:39	INTC	ASK	18	put	2025-10-17	83d	$20.49	$0.50 - $0.51	$0.51	622	$32K	18,015	17,900	88%	SL	AUTO		🐻 - Bearish🛍️ - Ask
07/25 14:10:30	IWM	BID	224	call	2025-08-08	13d	$223.03	$3.40 - $3.41	$3.40	93	$32K	450	245	59%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 13:57:12	IWM	ASK	224	call	2025-07-28	2d	$223.19	$0.78 - $0.79	$0.79	400	$32K	2,076	1,098	49%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:59:48	INTC	BID	22	put	2025-08-01	6d	$20.51	$1.58 - $1.59	$1.58	200	$32K	10,700	3,997	63%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 14:59:48	INTC	ASK	22	put	2025-08-01	6d	$20.51	$1.57 - $1.58	$1.58	200	$32K	11,100	3,997	63%	SL	AUTO		🐻 - Bearish🛍️ - Ask
07/25 19:19:49	INTC	MID	22	put	2025-08-01	6d	$20.48	$1.57 - $1.59	$1.58	200	$32K	18,482	3,997	65%	SL	AUTO		😐 - Neutral↔️ - Mid
07/25 19:55:04	INTC	ASK	20	call	2025-08-01	6d	$20.73	$0.89 - $0.90	$0.90	350	$32K	8,838	836	50%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 14:59:48	INTC	BID	22	put	2025-08-01	6d	$20.51	$1.58 - $1.59	$1.58	199	$31K	10,900	3,997	64%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 14:46:01	IWM	ASK	223	call	2025-07-25	-1d	$223.50	$0.77 - $0.78	$0.78	400	$31K	32,059	9,607	55%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 18:04:38	IWM	ASK	226	call	2025-07-31	5d	$224.08	$1.47 - $1.49	$1.49	207	$31K	1,541	360	90%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 15:39:12	INTC	BID	22	put	2025-08-01	6d	$20.65	$1.42 - $1.43	$1.42	217	$31K	13,952	3,997	66%	SL	ISOI	Sweep	🐂 - Bullish🦴 - Bid
07/25 18:50:39	INTC	ASK	20.5	put	2025-08-08	13d	$20.52	$0.57 - $0.58	$0.58	521	$30K	4,299	737	41%	ML-O	MESL		🐻 - Bearish🛍️ - Ask
07/25 14:47:07	IWM	BID	223	call	2025-07-25	-1d	$223.45	$0.74 - $0.76	$0.74	407	$30K	33,469	9,607	55%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 18:54:28	IWM	BID	225	call	2025-07-28	2d	$224.30	$0.59 - $0.60	$0.59	500	$30K	23,926	2,730	45%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:47:58	IWM	BID	219	call	2025-07-30	4d	$224.50	$5.92 - $6.03	$5.97	49	$29K	120	11	71%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:07:16	IWM	BID	224	call	2025-07-25	-1d	$224.37	$0.42 - $0.43	$0.42	676	$28K	98,807	11,131	49%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 16:01:21	IWM	BID	228	put	2025-07-28	2d	$223.28	$4.69 - $4.78	$4.69	60	$28K	62	29	97%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 16:42:03	IWM	BID	223	call	2025-07-25	-1d	$223.62	$0.74 - $0.77	$0.74	380	$28K	45,777	9,607	52%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:48:49	JPM	BID	267.5	call	2025-08-01	6d	$298.38	$30.30 - $32.10	$31.19	9	$28K	16	0	100%	ML-O	MLET		🐻 - Bearish🦴 - Bid
07/25 19:19:34	IWM	ASK	226	put	2025-08-22	27d	$224.44	$5.56 - $5.63	$5.60	50	$28K	106	18	96%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:19:34	IWM	ASK	226	put	2025-08-22	27d	$224.44	$5.56 - $5.63	$5.60	50	$28K	56	18	93%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:57:12	IWM	BID	223	call	2025-07-30	4d	$224.37	$2.81 - $2.81	$2.80	99	$28K	791	169	64%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 16:14:07	IWM	ASK	220	call	2025-07-28	2d	$223.48	$3.57 - $3.65	$3.63	76	$28K	192	98	62%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 19:37:17	IWM	ASK	225	put	2025-07-28	2d	$224.56	$1.12 - $1.13	$1.13	244	$28K	1,835	346	49%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 18:50:36	INTC	MID	20.5	put	2025-08-08	13d	$20.52	$0.57 - $0.59	$0.58	469	$27K	2,730	737	44%	ML-O	MESL		😐 - Neutral↔️ - Mid
07/25 20:00:01	IWM	ASK	249	put	2025-07-25	-1d	$224.32	$24.59 - $24.70	$24.70	11	$27K	11	0	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 14:54:39	INTC	ASK	20.5	call	2025-08-29	34d	$20.55	$1.07 - $1.10	$1.10	246	$27K	675	70	48%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 14:34:18	INTC	ASK	22	put	2025-08-01	6d	$20.76	$1.31 - $1.35	$1.35	200	$27K	8,511	3,997	57%	SL	AUTO		🐻 - Bearish🛍️ - Ask
07/25 13:59:13	INTC	BID	19.5	put	2025-08-15	20d	$20.52	$0.34 - $0.35	$0.34	788	$27K	3,044	598	97%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 14:19:21	IWM	BID	223	call	2025-07-30	4d	$223.02	$2.13 - $2.15	$2.13	125	$27K	234	169	83%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:02:39	IWM	BID	224	call	2025-07-28	2d	$222.92	$0.66 - $0.67	$0.66	400	$26K	2,669	1,098	50%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:20:37	IWM	BID	223	call	2025-07-30	4d	$222.97	$2.10 - $2.13	$2.10	125	$26K	359	169	89%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 17:09:05	IWM	BID	218	call	2025-07-31	5d	$223.85	$6.51 - $6.56	$6.53	40	$26K	49	7	96%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:59:48	INTC	ASK	22	put	2025-08-01	6d	$20.52	$1.57 - $1.58	$1.58	165	$26K	11,500	3,997	61%	SL	ISOI	Sweep	🐻 - Bearish🛍️ - Ask
07/25 16:59:44	IWM	BID	223	call	2025-07-25	-1d	$223.80	$0.87 - $0.90	$0.87	298	$26K	48,153	9,607	52%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 15:40:02	INTC	ASK	22	put	2025-08-01	6d	$20.61	$1.43 - $1.45	$1.45	178	$26K	14,623	3,997	66%	SL	ISOI	Sweep	🐻 - Bearish🛍️ - Ask
07/25 17:10:51	IWM	ASK	223	put	2025-07-31	5d	$223.89	$1.85 - $1.89	$1.89	136	$26K	3,337	1,105	90%	SL	ISOI	Sweep	🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 17:10:51	IWM	ASK	223	put	2025-07-31	5d	$223.89	$1.85 - $1.89	$1.89	135	$26K	3,105	1,105	89%	SL	ISOI	Sweep	🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 16:38:02	INTC	ASK	20.5	call	2025-08-01	6d	$20.57	$0.47 - $0.49	$0.49	520	$25K	6,245	239	47%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 18:52:42	IWM	ASK	222	put	2025-08-01	6d	$224.24	$1.73 - $1.76	$1.75	144	$25K	2,690	2,059	58%	ML-O	MLAT		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 17:31:35	INTC	ASK	20	call	2025-07-25	-1d	$20.50	$0.49 - $0.50	$0.50	500	$25K	4,838	1,595	53%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 19:54:10	INTC	ASK	20.5	put	2025-08-01	6d	$20.71	$0.33 - $0.34	$0.34	727	$25K	11,176	5,624	54%	ML-O	MLET		🐻 - Bearish🛍️ - Ask
07/25 14:34:18	INTC	BID	22	put	2025-08-01	6d	$20.76	$1.35 - $1.45	$1.35	181	$24K	9,577	3,997	62%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 19:54:10	INTC	BID	21	put	2025-07-25	-1d	$20.71	$0.30 - $0.37	$0.33	727	$24K	21,044	20,449	47%	ML-O	MLET		🐂 - Bullish🦴 - Bid
07/25 17:29:39	INTC	ASK	20	call	2025-07-25	-1d	$20.47	$0.46 - $0.48	$0.48	498	$24K	4,317	1,595	48%	SL	SLAN		🐂 - Bullish🛍️ - Ask
07/25 16:14:51	INTC	BID	19	call	2025-07-25	-1d	$20.56	$1.57 - $1.58	$1.57	150	$24K	665	303	54%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 14:07:04	INTC	ASK	20.5	call	2025-09-05	41d	$20.47	$1.15 - $1.18	$1.17	200	$23K	369	0	60%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 14:34:18	INTC	BID	22	put	2025-08-01	6d	$20.76	$1.35 - $1.45	$1.35	173	$23K	9,751	3,997	63%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 14:12:10	INTC	MID	20.5	call	2025-08-29	34d	$20.44	$1.06 - $1.06	$1.06	219	$23K	354	70	71%	SL	AUTO		😐 - Neutral↔️ - Mid
07/25 15:39:12	INTC	BID	22	put	2025-08-01	6d	$20.65	$1.42 - $1.46	$1.42	163	$23K	13,162	3,997	64%	SL	ISOI	Sweep	🐂 - Bullish🦴 - Bid
07/25 18:59:50	INTC	MID	20	call	2025-07-25	-1d	$20.47	$0.43 - $0.49	$0.46	500	$23K	6,649	1,595	45%	SL	AUTO		😐 - Neutral↔️ - Mid
07/25 19:42:01	IWM	BID	224	call	2025-07-28	2d	$224.58	$1.26 - $1.28	$1.26	181	$23K	13,167	1,098	55%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 13:38:17	INTC	ASK	22	call	2025-08-22	27d	$20.79	$0.55 - $0.58	$0.57	400	$23K	484	400	85%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 19:42:01	IWM	BID	224	call	2025-07-28	2d	$224.58	$1.26 - $1.28	$1.26	179	$23K	13,352	1,098	54%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 17:38:33	INTC	ASK	20.5	call	2025-08-01	6d	$20.52	$0.47 - $0.48	$0.48	469	$23K	8,302	239	49%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 16:28:17	IWM	BID	223	call	2025-07-25	-1d	$223.57	$0.74 - $0.75	$0.74	300	$22K	44,721	9,607	52%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:23:27	IWM	BID	235	call	2025-08-22	27d	$222.64	$1.23 - $1.25	$1.23	180	$22K	473	461	100%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 15:45:35	INTC	ASK	20.5	call	2025-07-25	-1d	$20.71	$0.23 - $0.24	$0.24	920	$22K	16,014	411	47%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 14:54:39	INTC	ASK	20.5	call	2025-08-29	34d	$20.55	$1.07 - $1.10	$1.10	200	$22K	875	70	60%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 18:56:58	INTC	BID	20.5	call	2025-08-22	27d	$20.43	$0.88 - $0.89	$0.88	250	$22K	985	82	66%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 17:23:59	INTC	ASK	21	call	2025-08-22	27d	$20.44	$0.68 - $0.69	$0.69	318	$22K	1,806	147	66%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 16:42:14	IWM	BID	222.5	call	2025-07-25	-1d	$223.68	$1.21 - $1.23	$1.21	177	$21K	5,609	2,243	48%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:34:18	INTC	BID	22	put	2025-08-01	6d	$20.76	$1.35 - $1.45	$1.35	156	$21K	9,396	3,997	61%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 19:35:32	INTC	ASK	19.5	call	2025-08-01	6d	$20.57	$1.12 - $1.16	$1.16	180	$21K	1,100	219	46%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 16:59:44	IWM	BID	223	call	2025-07-25	-1d	$223.80	$0.87 - $0.90	$0.87	238	$21K	48,391	9,607	52%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 19:44:35	IWM	ASK	220	put	2025-07-30	4d	$224.51	$0.57 - $0.58	$0.58	351	$20K	1,033	379	91%	SL	ISOI	Sweep	🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:48:59	INTC	ASK	20	call	2025-08-01	6d	$20.58	$0.76 - $0.77	$0.77	260	$20K	8,277	836	48%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 18:06:40	INTC	BID	20.5	call	2025-08-08	13d	$20.41	$0.61 - $0.63	$0.61	325	$20K	4,410	99	66%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 13:30:44	IWM	ASK	230	call	2025-07-30	4d	$224.09	$0.41 - $0.43	$0.43	458	$20K	1,114	459	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:16:54	INTC	BID	21	call	2025-09-05	41d	$20.63	$1.02 - $1.06	$1.02	190	$19K	303	2	80%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 13:51:22	INTC	BID	21	call	2025-08-01	6d	$20.64	$0.37 - $0.38	$0.37	516	$19K	8,768	1,174	54%	ML-O	MESL		🐻 - Bearish🦴 - Bid
07/25 17:10:41	INTC	ASK	18	put	2025-10-17	83d	$20.48	$0.50 - $0.51	$0.51	354	$18K	18,614	17,900	88%	SL	AUTO		🐻 - Bearish🛍️ - Ask
07/25 19:57:14	INTC	BID	21	call	2025-08-15	20d	$20.77	$0.68 - $0.69	$0.68	265	$18K	24,253	13,259	44%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 18:50:35	INTC	MID	20.5	put	2025-08-08	13d	$20.52	$0.57 - $0.59	$0.58	309	$18K	1,993	737	47%	ML-O	MLET		😐 - Neutral↔️ - Mid
07/25 16:27:12	INTC	ASK	20.5	put	2025-08-29	34d	$20.61	$0.87 - $0.90	$0.89	200	$18K	523	389	62%	ML-O	MLET		🐻 - Bearish🛍️ - Ask
07/25 14:31:25	IWM	MID	223	call	2025-07-25	-1d	$222.87	$0.47 - $0.49	$0.48	369	$18K	28,229	9,607	57%	SL	AUTO		😐 - Neutral↔️ - Mid🧰 - ETF
07/25 13:57:40	INTC	ASK	22	call	2025-08-22	27d	$20.53	$0.42 - $0.45	$0.44	400	$18K	1,038	400	84%	SL	SLAN		🐂 - Bullish🛍️ - Ask
07/25 19:40:50	INTC	ASK	18	put	2025-10-17	83d	$20.56	$0.47 - $0.49	$0.49	359	$18K	23,051	17,900	86%	SL	AUTO		🐻 - Bearish🛍️ - Ask
07/25 14:49:15	IWM	ASK	223	call	2025-07-25	-1d	$223.41	$0.71 - $0.73	$0.73	240	$18K	34,921	9,607	53%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 18:50:37	INTC	MID	20.5	put	2025-08-08	13d	$20.51	$0.57 - $0.59	$0.58	299	$17K	3,118	737	50%	ML-O	MLET		😐 - Neutral↔️ - Mid
07/25 18:38:13	IWM	ASK	229	call	2025-07-31	5d	$224.38	$0.68 - $0.69	$0.69	250	$17K	573	450	91%	ML-O	MLAT		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 19:44:35	IWM	ASK	220	put	2025-07-30	4d	$224.51	$0.57 - $0.58	$0.58	297	$17K	1,403	379	94%	SL	ISOI	Sweep	🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 16:37:13	INTC	ASK	21	call	2025-08-29	34d	$20.59	$0.83 - $0.85	$0.85	200	$17K	1,880	596	53%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/25 13:47:57	INTC	ASK	21	call	2025-08-01	6d	$20.63	$0.36 - $0.37	$0.37	452	$17K	7,314	1,174	54%	SL	SLAN		🐂 - Bullish🛍️ - Ask
07/25 16:33:54	IWM	BID	226	call	2025-07-28	2d	$223.42	$0.16 - $0.17	$0.16	1,000	$16K	14,907	3,125	86%	ML-O	MLAT		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:34:14	INTC	MID	21.5	call	2025-08-29	34d	$20.78	$0.80 - $0.80	$0.80	200	$16K	466	54	54%	SL	AUTO		😐 - Neutral↔️ - Mid
07/25 16:27:57	IWM	ASK	225	call	2025-07-28	2d	$223.52	$0.39 - $0.40	$0.40	399	$16K	7,141	2,730	52%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 16:17:50	IWM	ASK	223	put	2025-07-28	2d	$223.23	$0.83 - $0.84	$0.84	189	$16K	4,058	766	46%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 17:02:34	IWM	ASK	228	call	2025-07-30	4d	$223.81	$0.52 - $0.54	$0.54	291	$16K	1,271	237	90%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 17:02:34	IWM	ASK	228	call	2025-07-30	4d	$223.81	$0.52 - $0.54	$0.54	291	$16K	876	237	85%	ML-O	MESL		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 14:46:35	IWM	MID	224	call	2025-07-25	-1d	$223.48	$0.27 - $0.29	$0.28	560	$16K	41,259	11,131	49%	SL	AUTO		😐 - Neutral↔️ - Mid🧰 - ETF
07/25 19:53:39	IWM	ASK	224	put	2025-07-28	2d	$224.33	$0.76 - $0.78	$0.78	200	$16K	6,218	356	46%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 19:07:31	INTC	ASK	18	put	2025-10-17	83d	$20.53	$0.49 - $0.50	$0.50	312	$16K	21,600	17,900	89%	SL	AUTO		🐻 - Bearish🛍️ - Ask
07/25 13:48:36	IWM	BID	222	put	2025-07-25	-1d	$222.87	$0.31 - $0.32	$0.31	500	$16K	6,333	6,101	57%	SL	SLAN		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 18:52:54	IWM	ASK	225	call	2025-07-28	2d	$224.26	$0.57 - $0.58	$0.58	267	$15K	23,167	2,730	47%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 13:59:44	IWM	BID	223	call	2025-07-25	-1d	$223.26	$0.76 - $0.78	$0.76	200	$15K	16,069	9,607	58%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 18:36:41	IWM	BID	225	call	2025-07-28	2d	$224.34	$0.61 - $0.62	$0.61	248	$15K	22,795	2,730	47%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 16:08:12	IWM	BID	218	put	2025-08-01	6d	$223.38	$0.91 - $0.92	$0.91	166	$15K	2,782	1,750	92%	ML-O	MLAT		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 19:44:35	IWM	ASK	220	put	2025-07-30	4d	$224.51	$0.57 - $0.58	$0.58	259	$15K	1,662	379	95%	SL	ISOI	Sweep	🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 18:05:40	INTC	BID	21.5	call	2025-08-01	6d	$20.37	$0.15 - $0.16	$0.15	1,000	$15K	10,408	558	51%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 19:20:11	IWM	ASK	224	call	2025-07-25	-1d	$224.48	$0.48 - $0.50	$0.50	300	$15K	104,778	11,131	47%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 16:42:30	IWM	ASK	223	call	2025-07-25	-1d	$223.69	$0.79 - $0.80	$0.80	184	$15K	46,052	9,607	52%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 13:30:46	IWM	ASK	230	call	2025-07-30	4d	$224.08	$0.41 - $0.43	$0.43	340	$15K	1,476	459	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 17:08:27	INTC	MID	20	call	2025-08-01	6d	$20.49	$0.72 - $0.74	$0.73	200	$15K	5,754	836	47%	SL	AUTO		😐 - Neutral↔️ - Mid
07/25 14:55:51	INTC	BID	21	call	2025-08-01	6d	$20.51	$0.29 - $0.30	$0.29	500	$15K	16,886	1,174	52%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 14:55:51	INTC	BID	21	call	2025-08-01	6d	$20.51	$0.29 - $0.30	$0.29	500	$15K	17,900	1,174	49%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 14:55:51	INTC	BID	21	call	2025-08-01	6d	$20.51	$0.29 - $0.30	$0.29	500	$15K	17,400	1,174	50%	SL	AUTO		🐻 - Bearish🦴 - Bid
07/25 14:43:32	IWM	ASK	223	put	2025-07-25	-1d	$223.27	$0.36 - $0.37	$0.37	388	$14K	24,795	5,639	47%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 16:05:08	IWM	ASK	223	put	2025-07-28	2d	$223.18	$0.85 - $0.86	$0.86	166	$14K	3,528	766	45%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 14:05:58	IWM	ASK	223	call	2025-07-25	-1d	$222.94	$0.55 - $0.57	$0.57	250	$14K	21,850	9,607	60%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 19:58:37	IWM	ASK	228	call	2025-07-30	4d	$224.36	$0.65 - $0.66	$0.66	215	$14K	2,759	237	88%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 19:58:37	IWM	ASK	228	call	2025-07-30	4d	$224.36	$0.65 - $0.66	$0.66	215	$14K	3,157	237	90%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 19:58:37	IWM	ASK	228	call	2025-07-30	4d	$224.36	$0.65 - $0.66	$0.66	215	$14K	2,475	237	87%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 16:59:44	IWM	BID	223	call	2025-07-25	-1d	$223.80	$0.87 - $0.90	$0.87	162	$14K	48,703	9,607	53%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 13:32:54	INTC	ASK	21	call	2025-08-01	6d	$20.55	$0.42 - $0.45	$0.44	320	$14K	2,454	1,174	77%	SL	SLAN		🐂 - Bullish🛍️ - Ask
07/25 18:29:50	IWM	BID	224	call	2025-07-25	-1d	$224.23	$0.35 - $0.36	$0.35	400	$14K	93,714	11,131	50%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 16:27:43	IWM	BID	223	put	2025-07-28	2d	$223.51	$0.73 - $0.74	$0.73	191	$14K	4,316	766	45%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 14:00:11	INTC	MID	21	put	2025-08-01	6d	$20.48	$0.81 - $0.81	$0.81	172	$14K	5,299	4,149	54%	SL	AUTO		😐 - Neutral↔️ - Mid
07/25 13:59:13	INTC	BID	19.5	put	2025-08-15	20d	$20.52	$0.34 - $0.35	$0.34	409	$14K	3,453	598	98%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 16:12:41	IWM	ASK	223	put	2025-07-28	2d	$223.44	$0.74 - $0.75	$0.75	185	$14K	3,829	766	44%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 14:18:46	INTC	BID	21	call	2025-08-01	6d	$20.57	$0.32 - $0.33	$0.32	433	$14K	12,241	1,174	51%	ML-O	MLET		🐻 - Bearish🦴 - Bid
07/25 19:36:53	IWM	BID	224	call	2025-07-25	-1d	$224.57	$0.56 - $0.57	$0.56	247	$14K	106,929	11,131	46%	ML-O	MESL		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 14:01:50	IWM	ASK	223	call	2025-07-25	-1d	$223.15	$0.68 - $0.69	$0.69	200	$14K	16,478	9,607	58%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/25 13:56:04	INTC	ASK	20	call	2025-08-01	6d	$20.48	$0.76 - $0.77	$0.77	179	$14K	2,101	836	61%	SL	ISOI	Sweep	🐂 - Bullish🛍️ - Ask
07/25 19:39:45	IWM	MID	233	call	2025-08-04	9d	$224.52	$0.44 - $0.46	$0.45	304	$14K	364	69	98%	ML-O	MESL		😐 - Neutral↔️ - Mid🧰 - ETF
07/25 13:59:13	INTC	BID	19.5	put	2025-08-15	20d	$20.52	$0.34 - $0.35	$0.34	401	$14K	3,878	598	98%	SL	AUTO		🐂 - Bullish🦴 - Bid
07/25 14:44:24	INTC	MID	22.5	call	2025-08-15	20d	$20.61	$0.26 - $0.28	$0.27	497	$13K	986	426	61%	SL	AUTO		😐 - Neutral↔️ - Mid
07/25 16:25:32	IWM	MID	224	put	2025-07-25	-1d	$223.34	$0.80 - $0.82	$0.81	165	$13K	6,864	4,530	46%	ML-O	MLET		😐 - Neutral↔️ - Mid🧰 - ETF
07/25 16:25:32	IWM	ASK	224	put	2025-07-25	-1d	$223.34	$0.80 - $0.81	$0.81	164	$13K	7,028	4,530	45%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 13:58:51	IWM	BID	224	call	2025-07-25	-1d	$223.28	$0.33 - $0.34	$0.33	400	$13K	21,124	11,131	47%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/25 16:25:32	IWM	BID	224	put	2025-07-25	-1d	$223.34	$0.80 - $0.81	$0.80	164	$13K	7,520	4,530	46%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 16:25:32	IWM	BID	224	put	2025-07-25	-1d	$223.34	$0.80 - $0.82	$0.80	164	$13K	6,699	4,530	47%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 16:25:32	IWM	BID	224	put	2025-07-25	-1d	$223.34	$0.80 - $0.81	$0.80	164	$13K	7,684	4,530	47%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 16:25:32	IWM	BID	224	put	2025-07-25	-1d	$223.34	$0.80 - $0.81	$0.80	164	$13K	7,356	4,530	45%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/25 15:37:06	IWM	ASK	223	put	2025-07-28	2d	$223.22	$0.85 - $0.87	$0.87	150	$13K	2,953	766	43%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/25 13:43:36	IWM	BID	223	put	2025-07-25	-1d	$223.25	$0.52 - $0.53	$0.52	247	$13K	9,320	5,639	51%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF

	Show	Hide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐

	Show	Hide
Stocks
ETFs / ETNs
Indices
ADRs

	Show	Hide
sweep
cross
floor
normal

	Show	Hide
China 🇨🇳
Volatility ⚖️
Dividend 🥤

Ask %

Bid %

Skew %