Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: PXD 230 C 2023-01-20(-898D)
Bid/Ask
1 D
5 min
7/1/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Options Volume
Call + Put Volume
1 D
5 min
7/1/2025:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: PXD 230 C 2023-01-20
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/23 | 0 | 0 | -1,295 | 0% | 0% | 0% | 0% | $0 | |||||||
01/20 | 196 | 1,295 | -55 | $9.60 | $8.95 | 44% | 0% | 0% | 10% | $175,372 | |||||
01/19 | 100 | 1,350 | -6 | $9.15 | $6.28 | 54% | 0% | 0% | 62% | $62,788 | |||||
01/18 | 20 | 1,356 | -65 | $6.88 | $10.64 | 39% | 0% | 0% | 25% | $21,280 | |||||
01/17 | 84 | 1,421 | 0 | $8.80 | $9.39 | 39% | 0% | 0% | 20% | $78,884 |
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical PXD Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
PXD $230.00 C 01/20/2023
Analysis
Position:
long