Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: PXD 230 C 2023-01-20(-898D)
7/1/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 114:0015:00012345
Powered by unusualwhales.com
7/1/2025:
Vol: 0
Prem: 0
Net Prem: -
Created with Highcharts 10.1.0Put: 0 Vol | 0 PremCall: 0 Vol | 0 PremPXDJul 114:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: PXD 230 C 2023-01-20
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
01/2300 -1,2950%0%0%0%$0
01/201961,295 -55$9.60$8.95
81%
44%0%0%10%$175,372
01/191001,350 -6$9.15$6.28
44%
54%0%0%62%$62,788
01/18201,356 -65$6.88$10.64
55%
39%0%0%25%$21,280
01/17841,421 0$8.80$9.39
74%
39%0%0%20%$78,884
Subscribe to access locked data points and data prior to 2023-01-17
Powered by unusualwhales.com
Historical PXD Data
Date
Open
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

PXD $230.00 C 01/20/2023

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified