Flow Alerts
Show | Hide | |
---|---|---|
Stocks | ||
ETFs / ETNs | ||
ADRs |
Rules
Sectors
Show | Hide | |
---|---|---|
Bid 🦴 | ||
Ask 🛍️ |
Ask %- | |
Bid %- | |
🐂 %- | |
🐻 %- | |
Skew %- |
Show | Hide | |
---|---|---|
Calls | ||
Puts |
Expiry
Contains sweeps | |
Contains only singlelegs | |
Opening trades | |
Otm only | |
Size > OI | |
Vol > OI |
Time | Ticker | Side | Bid/Ask | Contract | DTE | Stock | Spot | Rule ![]() | % OTM | Size | Premium | Bid/Ask Prem | 🐻/🐂 Prem | Volume | OI | Vol/OI | IV Change | Earnings | Marketcap | Sector | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||
07/22 20:41:19 | SPX | ASK | $4.20-$4.60 | 6600 | call | 2025-08-15 | 21d | $6,270.00 | $4.60 | 🛍️ | 5% | 500 | $230K | 100% | 100% | 1,413 | 11,983 | 0.12 | - | |||||
07/22 20:14:39 | GLD | BID | $6.20-$6.30 | 325 | call | 2025-09-19 | 56d | $316.00 | $6.20 | 🦴 | 3% | 128 | $79K | 100% | 100% | 1,871 | 22,479 | 0.08 | 310 | |||||
07/22 20:14:25 | SLV | ASK | $3.85-$3.95 | 35 | call | 2026-03-20 | 238d | $35.00 | $3.94 | 🛍️ | 0% | 100 | $39K | 100% | 100% | 10,533 | 29,938 | 0.35 | -0.57% | 19B | ||||
07/22 20:14:07 | IWM | ASK | $1.66-$1.69 | 212 | put | 2025-08-15 | 21d | $223.00 | $1.69 | 🛍️ | 5% | 1,000 | $169K | 100% | 100% | 38,007 | 104,729 | 0.36 | 65B | |||||
07/22 20:13:49 | TLT | BID | $3.95-$4.10 | 83 | call | 2025-08-29 | 35d | $86.00 | $4.00 | 🦴 | -3% | 250 | $100K | 100% | 100% | 277 | 4,243 | 0.07 | 47B | |||||
07/22 20:13:33 | QQQ | ASK | $1.12-$1.16 | 564 | call | 2025-07-24 | -1d | $560.00 | $1.15 | 🛍️ | 1% | 1,000 | $115K | 100% | 100% | 7,414 | 587 | 12.63 | 0.47% | 359B | ||||
07/22 20:11:20 | SLV | ASK | $5.00-$5.10 | 33 | call | 2026-03-31 | 249d | $35.00 | $5.10 | 🛍️ | -6% | 48 | $24K | 100% | 100% | 431 | 2,839 | 0.15 | 19B | |||||
07/22 20:10:06 | SLV | ASK | $5.00-$5.10 | 33 | call | 2026-03-31 | 249d | $35.00 | $5.10 | 🛍️ | -6% | 50 | $26K | 100% | 100% | 383 | 2,839 | 0.13 | 19B | |||||
07/22 20:08:52 | SLV | ASK | $1.24-$1.26 | 36 | call | 2025-08-29 | 35d | $35.00 | $1.26 | 🛍️ | 3% | 100 | $13K | 100% | 100% | 4,344 | 1,994 | 2.18 | 19B | |||||
07/22 20:07:09 | QQQ | ASK | $1.69-$1.72 | 561 | call | 2025-07-23 | -2d | $560.00 | $1.71 | 🛍️ | 0% | 1,000 | $171K | 80% | 80% | 38,505 | 1,961 | 19.64 | 359B | |||||
07/22 20:06:45 | SLV | ASK | $0.34-$0.35 | 36 | call | 2025-07-28 | 3d | $35.00 | $0.35 | 🛍️ | 3% | 2,000 | $70K | 100% | 100% | 10,770 | 3,691 | 2.92 | 19B | |||||
07/22 20:06:34 | TLT | BID | $2.48-$2.51 | 86 | call | 2025-09-30 | 67d | $86.00 | $2.48 | 🦴 | 0% | 75 | $19K | 100% | 100% | 392 | 1,237 | 0.32 | 47B | |||||
07/22 20:06:32 | GLD | ASK | $6.00-$6.15 | 315 | put | 2025-08-29 | 35d | $316.00 | $6.10 | 🛍️ | 0% | 27 | $16K | 100% | 100% | 173 | 8 | 21.63 | 310 | |||||
07/22 20:06:14 | SLV | ASK | $1.24-$1.26 | 36 | call | 2025-08-29 | 35d | $35.00 | $1.26 | 🛍️ | 3% | 100 | $13K | 100% | 100% | 4,244 | 1,994 | 2.13 | 19B | |||||
07/22 20:05:59 | GLD | ASK | $16.55-$16.80 | 305 | call | 2025-09-19 | 56d | $315.00 | $16.70 | 🛍️ | -3% | 10 | $17K | 80% | 80% | 125 | 6,817 | 0.02 | 310 | |||||
07/22 20:05:27 | GLD | ASK | $7.90-$8.10 | 316 | call | 2025-08-29 | 35d | $315.00 | $8.10 | 🛍️ | 0% | 100 | $81K | 100% | 100% | 214 | 123 | 1.74 | 310 | |||||
07/22 20:05:27 | SPXW | BID | $29.60-$30.00 | 6310 | put | 2025-07-28 | 3d | $6,270.00 | $29.66 | 🦴 | -1% | 42 | $125K | 100% | 100% | 823 | 164 | 5.02 | - | |||||
07/22 20:03:13 | SPY | ASK | $3.48-$3.50 | 575 | put | 2025-09-19 | 56d | $628.00 | $3.50 | 🛍️ | 8% | 745 | $261K | 93% | 93% | 6,385 | 30,558 | 0.21 | 634 | |||||
07/22 20:02:16 | SLV | ASK | $1.24-$1.25 | 36 | call | 2025-08-29 | 35d | $35.00 | $1.25 | 🛍️ | 3% | 100 | $13K | 100% | 100% | 4,144 | 1,994 | 2.08 | 19B | |||||
07/22 20:00:52 | SLV | ASK | $5.00-$5.05 | 33 | call | 2026-03-31 | 249d | $35.00 | $5.05 | 🛍️ | -6% | 68 | $34K | 100% | 100% | 333 | 2,839 | 0.12 | 19B | |||||
07/22 20:00:16 | TLT | BID | $0.08-$0.09 | 80 | put | 2025-08-15 | 21d | $86.00 | $0.08 | 🦴 | 7% | 2,000 | $16K | 100% | 100% | 2,117 | 16,283 | 0.13 | 47B | |||||
07/22 20:00:06 | DECK | BID | $22.00-$23.70 | 95 | call | 2026-03-20 | 238d | $105.00 | $22.00 | 🦴 | -10% | 10 | $22K | 100% | 100% | 10 | 27 | 0.37 | -1 | 16B | Consumer Cyclical | |||
07/22 20:00:06 | MP | BID | $0.55-$0.60 | 65 | call | 2025-07-25 | 0d | $60.00 | $0.55 | 🦴 | 8% | 750 | $41K | 100% | 100% | 2,876 | 8,307 | 0.35 | 13 | 10B | Basic Materials | |||
07/22 20:00:06 | ETHU | BID | $15.30-$17.90 | 100 | call | 2025-07-25 | 0d | $115.00 | $15.39 | 🦴 | -13% | 20 | $31K | 85% | 85% | 168 | 118 | 1.42 | -25.92% | 106M | ||||
07/22 20:00:06 | XYZ | ASK | $1.17-$1.22 | 79 | put | 2025-07-25 | 0d | $79.00 | $1.22 | 🛍️ | -0% | 88 | $11K | 100% | 100% | 1,053 | 653 | 1.61 | 13 | 44B | Technology | |||
07/22 20:00:06 | HYG | ASK | $0.15-$0.17 | 77 | put | 2025-09-19 | 56d | $80.00 | $0.16 | 🛍️ | 4% | 1,946 | $31K | 100% | 100% | 2,096 | 124,355 | 0.02 | 17B | |||||
07/22 20:00:01 | GDX | ASK | $7.05-$7.15 | 53 | call | 2026-03-20 | 238d | $54.00 | $7.15 | 🛍️ | -2% | 200 | $143K | 100% | 100% | 952 | 1,449 | 0.66 | 52 | |||||
07/22 20:00:01 | RXRX | ASK | $0.25-$0.30 | 7 | call | 2025-08-01 | 7d | $6.00 | $0.30 | 🛍️ | 17% | 517 | $16K | 100% | 100% | 9,762 | 1,219 | 8.01 | 20 | 3B | Healthcare | |||
07/22 20:00:01 | RUTW | BID | $11.00-$11.70 | 2255 | put | 2025-07-23 | -2d | $2,230.00 | $11.09 | 🦴 | -1% | 588 | $652K | 100% | 100% | 633 | 22 | 28.77 | -1.33% | - | ||||
07/22 20:00:01 | AAPL | ASK | $1.84-$1.85 | 215 | call | 2025-07-25 | 0d | $214.00 | $1.85 | 🛍️ | 0% | 808 | $149K | 100% | 100% | 149,650 | 55,464 | 2.7 | 6 | 3T | Technology | |||
07/22 19:59:59 | MRK | ASK | $1.81-$1.92 | 83 | call | 2025-08-01 | 7d | $81.00 | $1.91 | 🛍️ | 2% | 413 | $79K | 92% | 92% | 674 | 1,627 | 0.41 | 4 | 211B | Healthcare | |||
07/22 19:59:54 | AFRM | ASK | $0.68-$0.71 | 67 | call | 2025-07-25 | 0d | $65.00 | $0.71 | 🛍️ | 3% | 150 | $11K | 100% | 100% | 1,559 | 708 | 2.2 | 33 | 19B | Technology | |||
07/22 19:59:54 | TLT | ASK | $2.29-$2.31 | 87 | put | 2025-09-19 | 56d | $86.00 | $2.31 | 🛍️ | -1% | 500 | $116K | 100% | 100% | 2,925 | 14,561 | 0.2 | 47B | |||||
07/22 19:59:54 | OPEN | ASK | $0.69-$0.73 | 7 | call | 2026-01-16 | 175d | $2.00 | $0.73 | 🛍️ | 250% | 500 | $37K | 100% | 100% | 15,190 | 43,638 | 0.35 | 11 | 2B | Real Estate | |||
07/22 19:59:54 | HOOD | ASK | $4.55-$4.75 | 110 | call | 2025-08-15 | 21d | $101.00 | $4.66 | 🛍️ | 9% | 4,233 | $1.97M | 100% | 100% | 5,887 | 9,283 | 0.63 | 0.70% | 5 | 78B | Technology | ||
07/22 19:59:54 | HOOD | BID | $4.70-$4.75 | 110 | call | 2025-08-15 | 21d | $101.00 | $4.70 | 🦴 | 9% | 3,769 | $1.77M | 100% | 100% | 9,656 | 9,283 | 1.04 | 5 | 78B | Technology | |||
07/22 19:59:54 | RKT | ASK | $1.00-$1.04 | 18 | call | 2025-08-08 | 14d | $16.00 | $1.04 | 🛍️ | 13% | 97 | $10K | 60% | 60% | 548 | 1 | 548 | 6 | 2B | Financial Services | |||
07/22 19:59:50 | XPEV | ASK | $1.02-$1.07 | 23 | call | 2025-10-17 | 84d | $18.00 | $1.07 | 🛍️ | 28% | 225 | $24K | 100% | 100% | 981 | 3,063 | 0.32 | 25 | 6B | Consumer Cyclical | |||
07/22 19:59:50 | XPEV | ASK | $1.02-$1.07 | 23 | call | 2025-10-17 | 84d | $18.00 | $1.07 | 🛍️ | 28% | 729 | $78K | 100% | 100% | 756 | 3,063 | 0.25 | 25 | 6B | Consumer Cyclical | |||
07/22 19:59:50 | RKT | BID | $0.74-$0.80 | 20 | call | 2025-08-15 | 21d | $16.00 | $0.75 | 🦴 | 25% | 138 | $10K | 100% | 100% | 11,424 | 5,811 | 1.97 | 6 | 2B | Financial Services | |||
07/22 19:59:50 | OPEN | ASK | $1.00-$1.03 | 3.5 | call | 2025-11-21 | 119d | $2.00 | $1.03 | 🛍️ | 75% | 115 | $12K | 100% | 100% | 2,231 | 570 | 3.91 | 11 | 2B | Real Estate | |||
07/22 19:59:50 | PLTR | ASK | $34.80-$34.95 | 150 | call | 2026-06-18 | 328d | $149.00 | $34.95 | 🛍️ | 1% | 30 | $105K | 100% | 100% | 207 | 3,062 | 0.07 | 10 | 350B | Technology | |||
07/22 19:59:48 | OPEN | BID | $0.80-$0.85 | 3 | put | 2025-08-08 | 14d | $2.00 | $0.80 | 🦴 | -50% | 500 | $40K | 100% | 100% | 4,844 | 1,431 | 3.39 | 11 | 2B | Real Estate | |||
07/22 19:59:48 | THC | ASK | $3.70-$5.60 | 195 | call | 2026-01-16 | 175d | $155.00 | $5.60 | 🛍️ | 26% | 300 | $168K | 80% | 80% | 300 | 84 | 3.57 | 0.03% | 102 | 14B | Healthcare | ||
07/22 19:59:47 | IESC | - | $53.30-$56.20 | 310 | call | 2026-01-16 | 175d | $308.00 | $54.75 | 1% | 5 | $27K | 100% | 100% | 9 | 2 | 4.5 | 7 | 7B | Industrials | ||||
07/22 19:59:47 | DHI | BID | $1.30-$1.50 | 150 | put | 2025-07-25 | 0d | $153.00 | $1.30 | 🦴 | 2% | 172 | $22K | 100% | 100% | 1,031 | 0 | 102 | 43B | Consumer Cyclical | ||||
07/22 19:59:47 | MCHP | BID | $3.60-$3.90 | 72 | call | 2025-07-25 | 0d | $75.00 | $3.60 | 🦴 | -4% | 100 | $36K | 100% | 100% | 745 | 1,235 | 0.6 | 13 | 37B | Technology | |||
07/22 19:59:47 | GLD | ASK | $4.90-$5.05 | 315 | put | 2025-08-15 | 21d | $316.00 | $5.05 | 🛍️ | 0% | 1,000 | $505K | 100% | 100% | 2,958 | 2,000 | 1.48 | 310 | |||||
07/22 19:59:47 | CSGP | BID | $1.65-$2.05 | 90 | call | 2025-08-15 | 21d | $85.00 | $1.65 | 🦴 | 6% | 197 | $33K | 100% | 100% | 1,187 | 1,351 | 0.88 | 95 | 39B | Real Estate | |||
07/22 19:59:45 | AMD | ASK | $3.45-$3.50 | 152.5 | put | 2025-08-01 | 7d | $154.00 | $3.50 | 🛍️ | 1% | 196 | $69K | 100% | 100% | 2,039 | 1,077 | 1.89 | 11 | 263B | Technology |