Flow Alerts

ShowHide
Stocks
ETFs / ETNs
ADRs

Rules

Sectors

ShowHide
Bid 🦴
Ask 🛍️
Ask %
-
Bid %
-
🐂 %
-
🐻 %
-
Skew %
-
ShowHide
Calls
Puts
Premium?
-
Spot?
-
Size?
-
DTE?
-
% OTM
-
% IV Change
-

Expiry

Volume?
-
Open Interest?
-
Volume/OI Ratio?
-
Size/Vol Ratio
-
Spread
-
Marketcap
-
Contains sweeps
Contains only singlelegs
Opening trades
Otm only
Size > OI
Vol > OI
You are currently viewing data from 2 days ago. Sign up for an options flow subscription to access live data and unlock all features
Sign up
TimeTickerSideBid/AskContractDTEStockSpot
Ruleunusualwhales.comUnusual Whales
% OTMSizePremiumBid/Ask Prem🐻/🐂 PremVolumeOIVol/OIIV ChangeEarningsMarketcapSector
Powered by unusualwhales.com
07/22 20:41:19
SPX
ASK$4.20-$4.606600call21d$6,270.00$4.60
🛍️
5%500$230K
100%
100%
1,41311,9830.12-
07/22 20:14:39
GLD
BID$6.20-$6.30325call56d$316.00$6.20
🦴
3%128$79K
100%
100%
1,87122,4790.08310
07/22 20:14:25
SLV
ASK$3.85-$3.9535call238d$35.00$3.94
🛍️
0%100$39K
100%
100%
10,53329,9380.35-0.57%19B
07/22 20:14:07
IWM
ASK$1.66-$1.69212put21d$223.00$1.69
🛍️
5%1,000$169K
100%
100%
38,007104,7290.3665B
07/22 20:13:49
TLT
BID$3.95-$4.1083call35d$86.00$4.00
🦴
-3%250$100K
100%
100%
2774,2430.0747B
07/22 20:13:33
QQQ
ASK$1.12-$1.16564call-1d$560.00$1.15
🛍️
1%1,000$115K
100%
100%
7,41458712.630.47%359B
07/22 20:11:20
SLV
ASK$5.00-$5.1033call249d$35.00$5.10
🛍️
-6%48$24K
100%
100%
4312,8390.1519B
07/22 20:10:06
SLV
ASK$5.00-$5.1033call249d$35.00$5.10
🛍️
-6%50$26K
100%
100%
3832,8390.1319B
07/22 20:08:52
SLV
ASK$1.24-$1.2636call35d$35.00$1.26
🛍️
3%100$13K
100%
100%
4,3441,9942.1819B
07/22 20:07:09
QQQ
ASK$1.69-$1.72561call-2d$560.00$1.71
🛍️
0%1,000$171K
80%
80%
38,5051,96119.64359B
07/22 20:06:45
SLV
ASK$0.34-$0.3536call3d$35.00$0.35
🛍️
3%2,000$70K
100%
100%
10,7703,6912.9219B
07/22 20:06:34
TLT
BID$2.48-$2.5186call67d$86.00$2.48
🦴
0%75$19K
100%
100%
3921,2370.3247B
07/22 20:06:32
GLD
ASK$6.00-$6.15315put35d$316.00$6.10
🛍️
0%27$16K
100%
100%
173821.63310
07/22 20:06:14
SLV
ASK$1.24-$1.2636call35d$35.00$1.26
🛍️
3%100$13K
100%
100%
4,2441,9942.1319B
07/22 20:05:59
GLD
ASK$16.55-$16.80305call56d$315.00$16.70
🛍️
-3%10$17K
80%
80%
1256,8170.02310
07/22 20:05:27
GLD
ASK$7.90-$8.10316call35d$315.00$8.10
🛍️
0%100$81K
100%
100%
2141231.74310
07/22 20:05:27
SPXW
BID$29.60-$30.006310put3d$6,270.00$29.66
🦴
-1%42$125K
100%
100%
8231645.02-
07/22 20:03:13
SPY
ASK$3.48-$3.50575put56d$628.00$3.50
🛍️
8%745$261K
93%
93%
6,38530,5580.21634
07/22 20:02:16
SLV
ASK$1.24-$1.2536call35d$35.00$1.25
🛍️
3%100$13K
100%
100%
4,1441,9942.0819B
07/22 20:00:52
SLV
ASK$5.00-$5.0533call249d$35.00$5.05
🛍️
-6%68$34K
100%
100%
3332,8390.1219B
07/22 20:00:16
TLT
BID$0.08-$0.0980put21d$86.00$0.08
🦴
7%2,000$16K
100%
100%
2,11716,2830.1347B
07/22 20:00:06
DECK
BID$22.00-$23.7095call238d$105.00$22.00
🦴
-10%10$22K
100%
100%
10270.37-116BConsumer Cyclical
07/22 20:00:06
MP
BID$0.55-$0.6065call0d$60.00$0.55
🦴
8%750$41K
100%
100%
2,8768,3070.351310BBasic Materials
07/22 20:00:06
ETHU
BID$15.30-$17.90100call0d$115.00$15.39
🦴
-13%20$31K
85%
85%
1681181.42-25.92%106M
07/22 20:00:06
XYZ
ASK$1.17-$1.2279put0d$79.00$1.22
🛍️
-0%88$11K
100%
100%
1,0536531.611344BTechnology
07/22 20:00:06
HYG
ASK$0.15-$0.1777put56d$80.00$0.16
🛍️
4%1,946$31K
100%
100%
2,096124,3550.0217B
07/22 20:00:01
GDX
ASK$7.05-$7.1553call238d$54.00$7.15
🛍️
-2%200$143K
100%
100%
9521,4490.6652
07/22 20:00:01
RXRX
ASK$0.25-$0.307call7d$6.00$0.30
🛍️
17%517$16K
100%
100%
9,7621,2198.01203BHealthcare
07/22 20:00:01
RUTW
BID$11.00-$11.702255put-2d$2,230.00$11.09
🦴
-1%588$652K
100%
100%
6332228.77-1.33%-
07/22 20:00:01
AAPL
ASK$1.84-$1.85215call0d$214.00$1.85
🛍️
0%808$149K
100%
100%
149,65055,4642.763TTechnology
07/22 19:59:59
MRK
ASK$1.81-$1.9283call7d$81.00$1.91
🛍️
2%413$79K
92%
92%
6741,6270.414211BHealthcare
07/22 19:59:54
AFRM
ASK$0.68-$0.7167call0d$65.00$0.71
🛍️
3%150$11K
100%
100%
1,5597082.23319BTechnology
07/22 19:59:54
TLT
ASK$2.29-$2.3187put56d$86.00$2.31
🛍️
-1%500$116K
100%
100%
2,92514,5610.247B
07/22 19:59:54
OPEN
ASK$0.69-$0.737call175d$2.00$0.73
🛍️
250%500$37K
100%
100%
15,19043,6380.35112BReal Estate
07/22 19:59:54
HOOD
ASK$4.55-$4.75110call21d$101.00$4.66
🛍️
9%4,233$1.97M
100%
100%
5,8879,2830.630.70%578BTechnology
07/22 19:59:54
HOOD
BID$4.70-$4.75110call21d$101.00$4.70
🦴
9%3,769$1.77M
100%
100%
9,6569,2831.04578BTechnology
07/22 19:59:54
RKT
ASK$1.00-$1.0418call14d$16.00$1.04
🛍️
13%97$10K
60%
60%
548154862BFinancial Services
07/22 19:59:50
XPEV
ASK$1.02-$1.0723call84d$18.00$1.07
🛍️
28%225$24K
100%
100%
9813,0630.32256BConsumer Cyclical
07/22 19:59:50
XPEV
ASK$1.02-$1.0723call84d$18.00$1.07
🛍️
28%729$78K
100%
100%
7563,0630.25256BConsumer Cyclical
07/22 19:59:50
RKT
BID$0.74-$0.8020call21d$16.00$0.75
🦴
25%138$10K
100%
100%
11,4245,8111.9762BFinancial Services
07/22 19:59:50
OPEN
ASK$1.00-$1.033.5call119d$2.00$1.03
🛍️
75%115$12K
100%
100%
2,2315703.91112BReal Estate
07/22 19:59:50
PLTR
ASK$34.80-$34.95150call328d$149.00$34.95
🛍️
1%30$105K
100%
100%
2073,0620.0710350BTechnology
07/22 19:59:48
OPEN
BID$0.80-$0.853put14d$2.00$0.80
🦴
-50%500$40K
100%
100%
4,8441,4313.39112BReal Estate
07/22 19:59:48
THC
ASK$3.70-$5.60195call175d$155.00$5.60
🛍️
26%300$168K
80%
80%
300843.570.03%10214BHealthcare
07/22 19:59:47
IESC
-$53.30-$56.20310call175d$308.00$54.75
1%5$27K
100%
100%
924.577BIndustrials
07/22 19:59:47
DHI
BID$1.30-$1.50150put0d$153.00$1.30
🦴
2%172$22K
100%
100%
1,031010243BConsumer Cyclical
07/22 19:59:47
MCHP
BID$3.60-$3.9072call0d$75.00$3.60
🦴
-4%100$36K
100%
100%
7451,2350.61337BTechnology
07/22 19:59:47
GLD
ASK$4.90-$5.05315put21d$316.00$5.05
🛍️
0%1,000$505K
100%
100%
2,9582,0001.48310
07/22 19:59:47
CSGP
BID$1.65-$2.0590call21d$85.00$1.65
🦴
6%197$33K
100%
100%
1,1871,3510.889539BReal Estate
07/22 19:59:45
AMD
ASK$3.45-$3.50152.5put7d$154.00$3.50
🛍️
1%196$69K
100%
100%
2,0391,0771.8911263BTechnology
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is ≥ $25,000 or the number of contracts traded is ≥ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.