Flow Alerts
| Show | Hide | |
|---|---|---|
| Stocks | ||
| ETFs / ETNs | ||
| ADRs |
Rules
Select...
Sectors
Select...
| Show | Hide | |
|---|---|---|
| Bid 🦴 | ||
| Ask 🛍️ |
Ask %- | |
Bid %- | |
🐂 %- | |
🐻 %- | |
Skew %- |
| Show | Hide | |
|---|---|---|
| Calls | ||
| Puts |
Expiry
Select...
Contains sweeps | |
Contains only singlelegs | |
Opening trades | |
Otm only | |
Size > OI | |
Vol > OI |
| Time | Ticker | Side | Bid/Ask | Contract | DTE | Stock | Spot | Rule  Unusual Whales | % OTM | Size | Premium | Bid/Ask Prem | 🐻/🐂 Prem | Volume | OI | Vol/OI | IV Change | Earnings | Marketcap | Sector | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
06/16 20:13:25 | GLD | BID | $1.90-$1.96 | 314 | call | 2025-06-20 | 2d | $311.75 | $1.92 | 🦴 Repeated Hits | 1% | 99 | $19K | 100% | 100% | 2,683 | 1,905 | 1.41 | 312 | |||||
06/16 20:13:17 | QQQ | BID | $4.00-$4.27 | 531 | call | 2025-06-17 | -1d | $534.18 | $4.00 | 🦴 Repeated Hits | -1% | 262 | $105K | 100% | 100% | 5,223 | 684 | 7.64 | 338B | |||||
06/16 20:13:05 | QQQ | ASK | $3.82-$3.88 | 532 | put | 2025-06-23 | 5d | $534.22 | $3.87 | 🛍️ Repeated Hits Ascending Fill | 0% | 1,115 | $431K | 96% | 96% | 2,045 | 131 | 15.61 | 0.21% | 338B | ||||
06/16 20:09:13 | SPXW | ASK | $35.50-$35.90 | 6025 | call | 2025-06-18 | 0d | $6,033.11 | $35.60 | 🛍️ Repeated Hits | -0% | 50 | $178K | 78% | 78% | 824 | 309 | 2.67 | - | |||||
06/16 20:06:18 | SPXW | BID | $9.90-$10.20 | 6020 | put | 2025-06-17 | -1d | $6,033.11 | $10.10 | 🦴 Repeated Hits | 0% | 100 | $101K | 80% | 80% | 5,914 | 1,607 | 3.68 | - | |||||
06/16 20:04:37 | SPY | ASK | $3.33-$3.37 | 603 | call | 2025-06-20 | 2d | $603.07 | $3.37 | 🛍️ Repeated Hits | -0% | 500 | $169K | 100% | 100% | 19,486 | 5,268 | 3.7 | 598 | |||||
06/16 20:03:55 | IWM | BID | $4.10-$4.17 | 210 | call | 2025-06-30 | 12d | $211.01 | $4.12 | 🦴 Repeated Hits Descending Fill | -0% | 1,500 | $618K | 93% | 93% | 9,853 | 2,123 | 4.64 | -0.84% | 62B | ||||
06/16 20:03:00 | SPY | BID | $4.63-$4.66 | 580 | put | 2025-07-18 | 30d | $602.86 | $4.63 | 🦴 Repeated Hits | 4% | 259 | $120K | 100% | 100% | 11,646 | 32,903 | 0.35 | 598 | |||||
06/16 20:01:06 | SPY | BID | $1.08-$1.10 | 590 | put | 2025-06-20 | 2d | $602.81 | $1.08 | 🦴 Repeated Hits | 2% | 1,304 | $141K | 100% | 100% | 27,644 | 70,809 | 0.39 | 598 | |||||
06/16 20:00:41 | VIX | ASK | $2.42-$2.48 | 19.5 | call | 2025-07-16 | 28d | $19.10 | $2.48 | 🛍️ Repeated Hits | 2% | 800 | $198K | 100% | 100% | 1,162 | 8,038 | 0.14 | - | |||||
06/16 20:00:15 | IWM | BID | $1.79-$1.86 | 216 | call | 2025-07-03 | 15d | $210.82 | $1.79 | 🦴 Repeated Hits | 2% | 1,155 | $207K | 100% | 100% | 1,200 | 7,046 | 0.17 | 62B | |||||
06/16 20:00:11 | GLD | ASK | $1.09-$1.12 | 295 | put | 2025-07-18 | 30d | $311.77 | $1.12 | 🛍️ Repeated Hits | 5% | 2,750 | $308K | 100% | 100% | 2,880 | 7,242 | 0.4 | 312 | |||||
06/16 20:00:11 | TSLL | BID | $0.93-$0.94 | 16 | call | 2025-07-18 | 30d | $12.96 | $0.93 | 🦴 Repeated Hits | 23% | 159 | $15K | 100% | 100% | 1,336 | 5,438 | 0.25 | 6B | |||||
06/16 20:00:11 | APP | - | $137.30-$138.30 | 380 | put | 2027-06-17 | 729d | $370.61 | $138.30 | 🛍️ Repeated Hits | -3% | 61 | $844K | 57% | 57% | 61 | 5 | 12.2 | 49 | 111B | Technology | |||
06/16 20:00:00 | GOOGL | ASK | $0.74-$0.76 | 180 | call | 2025-06-20 | 2d | $176.72 | $0.75 | 🛍️ Repeated Hits | 2% | 1,719 | $129K | 79% | 79% | 28,845 | 50,018 | 0.58 | 0.08% | 34 | 2T | Communication Services | ||
06/16 19:59:58 | GDX | BID | $0.06-$0.20 | 56 | call | 2025-06-20 | 2d | $53.57 | $0.19 | 🦴 Repeated Hits | 5% | 798 | $15K | 93% | 93% | 1,871 | 8,053 | 0.23 | 54 | |||||
06/16 19:59:58 | GDX | BID | $0.36-$0.38 | 55 | call | 2025-06-20 | 2d | $53.57 | $0.36 | 🦴 Repeated Hits | 3% | 671 | $24K | 100% | 100% | 5,591 | 32,843 | 0.17 | 54 | |||||
06/16 19:59:55 | HIMS | ASK | $2.83-$3.00 | 61 | put | 2025-06-20 | 2d | $59.73 | $2.84 | 🛍️ Repeated Hits | -2% | 36 | $10K | 58% | 58% | 1,256 | 322 | 3.9 | 47 | 13B | Consumer Defensive | |||
06/16 19:59:53 | GLD | BID | $1.79-$1.84 | 310 | put | 2025-06-20 | 2d | $311.77 | $1.79 | 🦴 Repeated Hits | 1% | 723 | $129K | 100% | 100% | 10,054 | 11,958 | 0.84 | 312 | |||||
06/16 19:59:53 | SPY | ASK | $13.34-$13.41 | 600 | put | 2025-08-15 | 58d | $602.35 | $13.41 | 🛍️ Repeated Hits Descending Fill | 0% | 253 | $339K | 61% | 61% | 3,599 | 15,953 | 0.23 | -0.07% | 598 | ||||
06/16 19:59:52 | GME | ASK | $0.59-$0.63 | 23.5 | call | 2025-06-20 | 2d | $23.25 | $0.60 | 🛍️ Repeated Hits | 1% | 175 | $11K | 79% | 79% | 5,083 | 4,600 | 1.1 | 83 | 10B | Consumer Cyclical | |||
06/16 19:59:52 | U | ASK | $1.18-$1.20 | 30 | call | 2025-08-15 | 58d | $24.41 | $1.20 | 🛍️ Repeated Hits | 23% | 100 | $12K | 100% | 100% | 1,670 | 8,695 | 0.19 | 57 | 10B | Technology | |||
06/16 19:59:49 | ASTS | ASK | $0.71-$0.73 | 45 | call | 2025-06-20 | 2d | $41.98 | $0.73 | 🛍️ Repeated Hits | 7% | 189 | $14K | 100% | 100% | 5,923 | 4,258 | 1.39 | 56 | 10B | Communication Services | |||
06/16 19:59:49 | ERJ | BID | $1.85-$2.15 | 60 | call | 2025-10-17 | 121d | $51.05 | $1.85 | 🦴 Repeated Hits | 18% | 82 | $15K | 100% | 100% | 923 | 477 | 1.94 | 57 | 6B | Industrials | |||
06/16 19:59:47 | HIMS | ASK | $6.65-$6.90 | 70 | call | 2025-08-15 | 58d | $59.92 | $6.90 | 🛍️ Repeated Hits | 17% | 100 | $69K | 100% | 100% | 1,311 | 2,142 | 0.61 | 47 | 13B | Consumer Defensive | |||
06/16 19:59:47 | AMD | ASK | $2.05-$2.07 | 126 | put | 2025-06-20 | 2d | $126.35 | $2.07 | 🛍️ Repeated Hits | 0% | 500 | $104K | 100% | 100% | 28,209 | 248 | 113.75 | 41 | 206B | Technology | |||
06/16 19:59:47 | TTWO | BID | $9.00-$9.50 | 230 | call | 2025-06-20 | 2d | $238.74 | $9.22 | 🦴 Repeated Hits | -4% | 20 | $18K | 80% | 80% | 173 | 1,741 | 0.1 | -1.27% | 57 | 42B | Communication Services | ||
06/16 19:59:43 | RGTI | ASK | $1.03-$1.07 | 16 | call | 2025-08-15 | 58d | $12.15 | $1.07 | 🛍️ Repeated Hits | 32% | 112 | $12K | 100% | 100% | 974 | 3,125 | 0.31 | 57 | 3B | Technology | |||
06/16 19:59:43 | CRWV | ASK | $10.55-$11.00 | 150 | call | 2025-06-20 | 2d | $158.34 | $11.00 | 🛍️ Repeated Hits | -5% | 51 | $56K | 100% | 100% | 5,445 | 4,710 | 1.16 | 56 | 62B | Technology | |||
06/16 19:59:43 | TSLA | ASK | $5.10-$5.20 | 335 | call | 2025-06-20 | 2d | $329.13 | $5.15 | 🛍️ Repeated Hits | 2% | 295 | $152K | 93% | 93% | 47,474 | 12,460 | 3.81 | 34 | 1T | Consumer Cyclical | |||
06/16 19:59:43 | TSLA | ASK | $3.75-$3.85 | 320 | put | 2025-06-20 | 2d | $329.13 | $3.80 | 🛍️ Repeated Hits Descending Fill | 3% | 430 | $163K | 86% | 86% | 32,840 | 13,737 | 2.39 | 34 | 1T | Consumer Cyclical | |||
06/16 19:59:43 | CCL | BID | $3.80-$3.90 | 26 | put | 2025-12-19 | 184d | $23.83 | $3.85 | 🦴 Repeated Hits | -9% | 33 | $13K | 52% | 52% | 73 | 328 | 0.22 | 6 | 26B | Consumer Cyclical | |||
06/16 19:59:43 | NXE | BID | $0.75-$0.80 | 7 | call | 2025-08-15 | 58d | $7.00 | $0.75 | 🦴 Repeated Hits | 0% | 279 | $21K | 100% | 100% | 1,128 | 9,162 | 0.12 | 49 | 3B | Energy | |||
06/16 19:59:37 | NBIS | - | $3.40-$3.60 | 55 | call | 2025-07-18 | 30d | $50.40 | $3.45 | 🦴 Repeated Hits Ascending Fill | 9% | 30 | $10K | 51% | 51% | 875 | 2,517 | 0.35 | 1.98% | -29 | 12B | Communication Services | ||
06/16 19:59:37 | RGTI | ASK | $0.80-$0.83 | 14 | call | 2025-07-18 | 30d | $12.13 | $0.83 | 🛍️ Repeated Hits | 15% | 221 | $18K | 100% | 100% | 1,454 | 23,334 | 0.06 | 57 | 3B | Technology | |||
06/16 19:59:31 | RGTI | ASK | $0.80-$0.83 | 14 | call | 2025-07-18 | 30d | $12.14 | $0.83 | 🛍️ Repeated Hits | 15% | 241 | $20K | 100% | 100% | 1,233 | 23,334 | 0.05 | 57 | 3B | Technology | |||
06/16 19:59:31 | RGTI | ASK | $1.03-$1.07 | 16 | call | 2025-08-15 | 58d | $12.14 | $1.07 | 🛍️ Repeated Hits | 32% | 186 | $20K | 100% | 100% | 442 | 3,125 | 0.14 | 57 | 3B | Technology | |||
06/16 19:59:30 | SOXL | ASK | $2.67-$2.77 | 20 | call | 2025-07-03 | 15d | $21.86 | $2.77 | 🛍️ Repeated Hits | -8% | 72 | $20K | 100% | 100% | 338 | 1,510 | 0.22 | 12B | |||||
06/16 19:59:30 | RGTI | ASK | $1.03-$1.07 | 16 | call | 2025-08-15 | 58d | $12.15 | $1.07 | 🛍️ Repeated Hits | 32% | 133 | $14K | 100% | 100% | 256 | 3,125 | 0.08 | 57 | 3B | Technology | |||
06/16 19:59:30 | RGTI | ASK | $1.21-$1.24 | 15 | call | 2025-08-15 | 58d | $12.15 | $1.24 | 🛍️ Repeated Hits | 24% | 213 | $26K | 100% | 100% | 1,107 | 7,255 | 0.15 | 57 | 3B | Technology | |||
06/16 19:59:30 | QQQ | BID | $11.36-$11.43 | 535 | put | 2025-07-18 | 30d | $533.66 | $11.36 | 🦴 Repeated Hits | -0% | 100 | $114K | 100% | 100% | 2,306 | 3,551 | 0.65 | 338B | |||||
06/16 19:59:28 | COIN | BID | $29.30-$29.80 | 280 | call | 2025-10-17 | 121d | $261.37 | $29.55 | 🦴 Repeated Hits | 7% | 40 | $118K | 60% | 60% | 62 | 94 | 0.66 | 50 | 54B | Technology | |||
06/16 19:59:28 | TSLA | BID | $3.50-$3.55 | 340 | call | 2025-06-20 | 2d | $328.94 | $3.50 | 🦴 Repeated Hits | 3% | 2,000 | $700K | 100% | 100% | 41,990 | 35,602 | 1.18 | -0.07% | 34 | 1T | Consumer Cyclical | ||
06/16 19:59:23 | BABA | ASK | $2.11-$2.14 | 110 | put | 2025-07-18 | 30d | $115.89 | $2.14 | 🛍️ Repeated Hits | 5% | 865 | $185K | 100% | 100% | 1,279 | 441 | 2.9 | 64 | 214B | Consumer Cyclical | |||
06/16 19:59:23 | TSLA | ASK | $7.95-$8.00 | 330 | put | 2025-06-20 | 2d | $328.94 | $8.00 | 🛍️ Repeated Hits | -0% | 227 | $182K | 100% | 100% | 44,787 | 12,032 | 3.72 | 34 | 1T | Consumer Cyclical | |||
06/16 19:59:19 | INSM | BID | $2.50-$3.30 | 80 | put | 2025-08-15 | 58d | $101.37 | $2.55 | 🦴 Repeated Hits | 21% | 50 | $13K | 60% | 60% | 100 | 119 | 0.84 | 57 | 18B | Healthcare | |||
06/16 19:59:17 | HIMS | BID | $0.75-$0.76 | 65 | call | 2025-06-20 | 2d | $59.99 | $0.75 | 🦴 Repeated Hits | 8% | 168 | $13K | 100% | 100% | 16,496 | 6,646 | 2.48 | 47 | 13B | Consumer Defensive | |||
06/16 19:59:17 | SPY | BID | $2.23-$2.25 | 603 | put | 2025-06-17 | -1d | $601.96 | $2.23 | 🦴 Repeated Hits | -0% | 501 | $112K | 100% | 100% | 126,081 | 970 | 129.98 | 598 | |||||
06/16 19:59:17 | SPY | BID | $2.22-$2.24 | 603 | put | 2025-06-17 | -1d | $601.94 | $2.22 | 🦴 Repeated Hits | -0% | 500 | $111K | 98% | 98% | 126,581 | 970 | 130.5 | 0.25% | 598 | ||||
06/16 19:59:17 | TMC | BID | $0.85-$0.95 | 5 | call | 2025-07-03 | 15d | $5.61 | $0.85 | 🦴 Repeated Hits Ascending Fill | -11% | 1,000 | $85K | 100% | 100% | 1,859 | 2,832 | 0.66 | 2.34% | 56 | 2B | Basic Materials | ||
06/16 19:59:14 | SPY | BID | $2.27-$2.29 | 603 | put | 2025-06-17 | -1d | $601.88 | $2.27 | 🦴 Repeated Hits | -0% | 500 | $114K | 100% | 100% | 125,579 | 970 | 129.46 | 598 | |||||
06/16 19:59:14 | CSX | BID | $3.60-$3.80 | 32.5 | call | 2026-06-18 | 365d | $32.54 | $3.60 | 🦴 Repeated Hits | -0% | 394 | $142K | 100% | 100% | 395 | 311 | 1.27 | 47 | 60B | Industrials | |||
06/16 19:59:12 | TLT | ASK | $1.37-$1.40 | 89 | call | 2025-09-19 | 93d | $85.53 | $1.40 | 🛍️ Repeated Hits | 4% | 256 | $36K | 100% | 100% | 528 | 3,943 | 0.13 | 49B | |||||
06/16 19:59:12 | AMD | BID | $0.98-$0.99 | 130 | call | 2025-06-20 | 2d | $126.26 | $0.98 | 🦴 Repeated Hits | 3% | 577 | $57K | 100% | 100% | 81,731 | 29,812 | 2.74 | 41 | 206B | Technology | |||
06/16 19:59:12 | CVNA | BID | $14.30-$14.85 | 280 | call | 2025-06-20 | 2d | $290.91 | $14.50 | 🦴 Repeated Hits | -4% | 20 | $29K | 100% | 100% | 159 | 1,454 | 0.11 | 42 | 40B | Consumer Cyclical | |||
06/16 19:59:10 | AAPL | BID | $5.60-$5.70 | 195 | call | 2025-06-27 | 9d | $198.03 | $5.60 | 🦴 Repeated Hits | -2% | 1,000 | $560K | 100% | 100% | 4,915 | 6,703 | 0.73 | 50 | 3T | Technology | |||
06/16 19:59:10 | ROKU | ASK | $0.80-$0.87 | 85 | call | 2025-06-20 | 2d | $82.18 | $0.83 | 🛍️ Repeated Hits | 3% | 329 | $27K | 95% | 95% | 22,503 | 3,945 | 5.7 | 50 | 10B | Communication Services | |||
06/16 19:59:10 | TSLA | ASK | $10.75-$10.90 | 360 | call | 2025-07-11 | 23d | $328.85 | $10.90 | 🛍️ Repeated Hits Ascending Fill | 9% | 92 | $100K | 100% | 100% | 2,370 | 763 | 3.11 | 0.05% | 34 | 1T | Consumer Cyclical | ||
06/16 19:59:10 | ACHR | BID | $0.27-$0.29 | 10.5 | call | 2025-06-20 | 2d | $10.38 | $0.27 | 🦴 Repeated Hits | 1% | 500 | $14K | 100% | 100% | 10,250 | 20,271 | 0.51 | 57 | 5B | Industrials | |||
06/16 19:59:10 | AMD | BID | $0.98-$0.99 | 130 | call | 2025-06-20 | 2d | $126.27 | $0.98 | 🦴 Repeated Hits | 3% | 844 | $83K | 100% | 100% | 80,572 | 29,812 | 2.7 | 41 | 206B | Technology | |||
06/16 19:59:07 | TLT | ASK | $1.37-$1.40 | 89 | call | 2025-09-19 | 93d | $85.54 | $1.40 | 🛍️ Repeated Hits | 4% | 141 | $20K | 100% | 100% | 189 | 3,943 | 0.05 | 49B | |||||
06/16 19:59:05 | BILL | ASK | $13.80-$14.30 | 40 | call | 2027-01-15 | 576d | $41.96 | $14.14 | 🛍️ Repeated Hits Ascending Fill | -5% | 20 | $28K | 100% | 100% | 21 | 103 | 0.2 | 71 | 4B | Technology | |||
06/16 19:59:03 | XYZ | BID | $10.15-$10.30 | 60 | call | 2025-10-17 | 121d | $64.83 | $10.15 | 🦴 Repeated Hits | -7% | 10 | $10K | 100% | 100% | 15 | 1,702 | 0.01 | 50 | 35B | Technology | |||
06/16 19:59:03 | ROKU | ASK | $1.08-$1.15 | 84 | call | 2025-06-20 | 2d | $82.19 | $1.15 | 🛍️ Repeated Hits Ascending Fill | 2% | 175 | $20K | 100% | 100% | 4,070 | 94 | 43.3 | 0.56% | 50 | 10B | Communication Services | ||
06/16 19:59:03 | SQQQ | ASK | $0.70-$0.73 | 21.5 | call | 2025-06-20 | 2d | $21.92 | $0.73 | 🛍️ Repeated Hits | -2% | 870 | $64K | 100% | 100% | 5,569 | 1,514 | 3.68 | 22 | |||||
06/16 19:58:59 | CRCL | ASK | $1.00-$1.10 | 200 | call | 2025-06-20 | 2d | $149.72 | $1.10 | 🛍️ Repeated Hits | 34% | 187 | $21K | 100% | 100% | 17,168 | 1,826 | 9.4 | 24B | Financial Services | ||||
06/16 19:58:59 | AMD | BID | $5.00-$5.10 | 122 | call | 2025-06-20 | 2d | $126.25 | $5.05 | 🦴 Repeated Hits Ascending Fill | -3% | 301 | $152K | 100% | 100% | 18,863 | 4,545 | 4.15 | 41 | 206B | Technology | |||
06/16 19:58:55 | HIMS | BID | $11.30-$11.60 | 95 | call | 2026-03-20 | 275d | $60.04 | $11.36 | 🦴 Repeated Hits Descending Fill | 58% | 30 | $34K | 60% | 60% | 81 | 379 | 0.21 | -0.20% | 47 | 13B | Consumer Defensive | ||
06/16 19:58:55 | LQD | BID | $0.32-$0.35 | 103 | put | 2025-08-15 | 58d | $107.59 | $0.32 | 🦴 Repeated Hits Ascending Fill | 4% | 1,295 | $42K | 100% | 100% | 1,694 | 16,080 | 0.11 | 29B | |||||
06/16 19:58:55 | MSTR | ASK | $6.70-$6.80 | 440 | call | 2025-07-18 | 30d | $382.00 | $6.80 | 🛍️ Repeated Hits | 15% | 21 | $14K | 100% | 100% | 154 | 881 | 0.17 | 50 | 95B | Technology | |||
06/16 19:58:55 | MU | BID | $2.59-$2.60 | 119 | call | 2025-06-20 | 2d | $119.67 | $2.59 | 🦴 Repeated Hits | -1% | 200 | $52K | 100% | 100% | 1,987 | 745 | 2.67 | 7 | 134B | Technology | |||
06/16 19:58:55 | MP | BID | $2.55-$2.70 | 32.5 | call | 2025-06-20 | 2d | $34.46 | $2.55 | 🦴 Repeated Hits | -6% | 100 | $26K | 100% | 100% | 1,385 | 1,112 | 1.25 | 50 | 6B | Basic Materials | |||
06/16 19:58:55 | SQQQ | - | $0.70-$0.73 | 21.5 | call | 2025-06-20 | 2d | $21.92 | $0.72 | 🦴 Repeated Hits Descending Fill | -2% | 870 | $63K | 39% | 39% | 4,699 | 1,514 | 3.1 | -2.14% | 22 | ||||
06/16 19:58:51 | ROKU | ASK | $0.79-$0.83 | 85 | call | 2025-06-20 | 2d | $82.21 | $0.83 | 🛍️ Repeated Hits | 3% | 287 | $24K | 100% | 100% | 22,174 | 3,945 | 5.62 | 50 | 10B | Communication Services | |||
06/16 19:58:47 | MSTR | BID | $3.40-$3.60 | 392.5 | call | 2025-06-20 | 2d | $382.02 | $3.49 | 🦴 Repeated Hits Ascending Fill | 3% | 40 | $14K | 75% | 75% | 2,758 | 28,705 | 0.1 | 0.15% | 50 | 95B | Technology | ||
06/16 19:58:47 | VERA | ASK | $2.60-$3.20 | 25 | put | 2025-06-20 | 2d | $21.82 | $3.20 | 🛍️ Repeated Hits | -15% | 88 | $28K | 100% | 100% | 89 | 7,494 | 0.01 | 57 | 1B | Healthcare | |||
06/16 19:58:47 | ERJ | ASK | $1.90-$2.25 | 60 | call | 2025-10-17 | 121d | $51.07 | $2.25 | 🛍️ Repeated Hits | 17% | 84 | $19K | 100% | 100% | 437 | 477 | 0.92 | 57 | 6B | Industrials | |||
06/16 19:58:42 | CRWV | BID | $4.20-$4.30 | 180 | call | 2025-06-27 | 9d | $157.95 | $4.20 | 🦴 Repeated Hits | 14% | 325 | $137K | 100% | 100% | 1,021 | 201 | 5.08 | 56 | 62B | Technology | |||
06/16 19:58:40 | GEO | ASK | $0.10-$0.25 | 26 | call | 2025-06-20 | 2d | $24.82 | $0.25 | 🛍️ Repeated Hits | 5% | 707 | $18K | 100% | 100% | 1,017 | 2,118 | 0.48 | 49 | 3B | Real Estate | |||
06/16 19:58:40 | AMD | BID | $4.45-$4.55 | 128 | put | 2025-06-27 | 9d | $126.26 | $4.45 | 🦴 Repeated Hits | -1% | 150 | $67K | 100% | 100% | 5,701 | 58 | 98.29 | 41 | 206B | Technology | |||
06/16 19:58:35 | XRX | BID | $0.95-$1.10 | 6 | call | 2026-01-16 | 212d | $5.53 | $0.95 | 🦴 Repeated Hits Ascending Fill | 8% | 625 | $59K | 100% | 100% | 649 | 3,747 | 0.17 | 36 | 693M | Technology | |||
06/16 19:58:35 | SPY | ASK | $2.23-$2.26 | 603 | put | 2025-06-17 | -1d | $601.96 | $2.26 | 🛍️ Repeated Hits | -0% | 500 | $113K | 100% | 100% | 124,604 | 970 | 128.46 | 598 | |||||
06/16 19:58:33 | SPY | ASK | $2.24-$2.27 | 603 | put | 2025-06-17 | -1d | $601.95 | $2.26 | 🛍️ Repeated Hits Ascending Fill | -0% | 867 | $196K | 100% | 100% | 123,602 | 970 | 127.42 | 0.61% | 598 | ||||
06/16 19:58:31 | MP | BID | $2.55-$2.70 | 32.5 | call | 2025-06-20 | 2d | $34.45 | $2.55 | 🦴 Repeated Hits | -6% | 100 | $26K | 100% | 100% | 1,285 | 1,112 | 1.16 | 50 | 6B | Basic Materials | |||
06/16 19:58:31 | ROKU | - | $0.84-$0.85 | 85 | call | 2025-06-20 | 2d | $82.27 | $0.85 | 🛍️ Repeated Hits | 3% | 283 | $24K | 66% | 66% | 21,805 | 3,945 | 5.53 | 50 | 10B | Communication Services | |||
06/16 19:58:29 | MP | BID | $2.55-$2.70 | 32.5 | call | 2025-06-20 | 2d | $34.46 | $2.55 | 🦴 Repeated Hits | -6% | 100 | $26K | 100% | 100% | 1,185 | 1,112 | 1.07 | 50 | 6B | Basic Materials | |||
06/16 19:58:27 | MP | BID | $2.55-$2.70 | 32.5 | call | 2025-06-20 | 2d | $34.44 | $2.55 | 🦴 Repeated Hits | -6% | 100 | $26K | 100% | 100% | 1,085 | 1,112 | 0.98 | 50 | 6B | Basic Materials | |||
06/16 19:58:27 | ROKU | ASK | $0.85-$0.87 | 85 | call | 2025-06-20 | 2d | $82.31 | $0.87 | 🛍️ Repeated Hits | 3% | 175 | $15K | 57% | 57% | 21,522 | 3,945 | 5.46 | 50 | 10B | Communication Services | |||
06/16 19:58:27 | DJT | ASK | $0.62-$0.68 | 22 | call | 2025-07-18 | 30d | $18.71 | $0.68 | 🛍️ Repeated Hits | 18% | 192 | $13K | 100% | 100% | 2,756 | 3,504 | 0.79 | 51 | 4B | Communication Services | |||
06/16 19:58:23 | LQD | BID | $0.32-$0.36 | 103 | put | 2025-08-15 | 58d | $107.59 | $0.33 | 🦴 Repeated Hits | 4% | 399 | $13K | 91% | 91% | 399 | 16,080 | 0.02 | 29B | |||||
06/16 19:58:23 | INSM | ASK | $10.40-$10.90 | 100 | call | 2025-08-15 | 58d | $101.35 | $10.89 | 🛍️ Repeated Hits Ascending Fill | -1% | 51 | $56K | 94% | 94% | 351 | 1,855 | 0.19 | 1.00% | 57 | 18B | Healthcare | ||
06/16 19:58:23 | SOXL | BID | $1.25-$1.28 | 22 | call | 2025-06-27 | 9d | $21.88 | $1.25 | 🦴 Repeated Hits Descending Fill | 1% | 371 | $46K | 100% | 100% | 3,176 | 3,112 | 1.02 | -0.76% | 12B | ||||
06/16 19:58:17 | TIGR | ASK | $1.20-$1.24 | 10 | call | 2026-01-16 | 212d | $8.68 | $1.23 | 🛍️ Repeated Hits | 15% | 96 | $12K | 75% | 75% | 597 | 19,315 | 0.03 | 72 | 494M | Financial Services | |||
06/16 19:58:17 | AMD | BID | $8.30-$8.40 | 125 | put | 2025-08-15 | 58d | $126.22 | $8.30 | 🦴 Repeated Hits | 1% | 500 | $415K | 100% | 100% | 2,272 | 4,325 | 0.53 | 41 | 206B | Technology | |||
06/16 19:58:17 | OKTA | ASK | $1.60-$1.66 | 105 | call | 2025-07-18 | 30d | $99.18 | $1.64 | 🛍️ Repeated Hits Descending Fill | 6% | 100 | $16K | 100% | 100% | 1,094 | 2,082 | 0.53 | -0.92% | 70 | 16B | Technology | ||
06/16 19:58:12 | MSTR | ASK | $1.87-$1.90 | 400 | call | 2025-06-20 | 2d | $381.97 | $1.90 | 🛍️ Repeated Hits | 5% | 91 | $17K | 96% | 96% | 15,410 | 23,425 | 0.66 | 50 | 95B | Technology | |||
06/16 19:58:12 | MSTR | BID | $6.35-$6.50 | 380 | put | 2025-06-20 | 2d | $381.97 | $6.35 | 🦴 Repeated Hits | 1% | 175 | $111K | 100% | 100% | 5,180 | 4,947 | 1.05 | 0.14% | 50 | 95B | Technology | ||
06/16 19:58:10 | RDDT | BID | $31.10-$31.55 | 120 | call | 2026-01-16 | 212d | $126.15 | $31.27 | 🦴 Repeated Hits Ascending Fill | -5% | 28 | $88K | 89% | 89% | 506 | 1,235 | 0.41 | 0.41% | 48 | 17B | Communication Services | ||
06/16 19:58:07 | MSTR | BID | $8.55-$8.90 | 380 | call | 2025-06-20 | 2d | $382.01 | $8.65 | 🦴 Repeated Hits Ascending Fill | -1% | 415 | $359K | 98% | 98% | 7,958 | 4,111 | 1.94 | 0.26% | 50 | 95B | Technology | ||
06/16 19:58:04 | KWEB | ASK | $0.78-$0.85 | 34 | put | 2025-07-18 | 30d | $34.80 | $0.79 | 🛍️ Repeated Hits | 2% | 1,118 | $88K | 89% | 89% | 1,152 | 4,053 | 0.28 | 4B | |||||