Flow Alerts
| Show | Hide | |
|---|---|---|
| Stocks | ||
| ETFs / ETNs | ||
| ADRs |
Rules
Select...
Sectors
Select...
| Show | Hide | |
|---|---|---|
| Bid ðĶī | ||
| Ask ðïļ |
Ask %- | |
Bid %- | |
ð %- | |
ðŧ %- | |
Skew %- |
| Show | Hide | |
|---|---|---|
| Calls | ||
| Puts |
Contains sweeps | |
Contains only singlelegs | |
Opening trades | |
Otm only | |
Size > OI | |
Vol > OI |
| Time | Ticker | Side | Bid/Ask | Contract | DTE | Stock | Spot | Rule  Unusual Whales | % OTM | Size | Premium | Bid/Ask Prem | ðŧ/ð Prem | Volume | OI | Vol/OI | IV Change | Earnings | Marketcap | Sector | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06/04 20:13:53 | QQQ | BID | $12.02-$13.42 | 517 | call | 2025-06-05 | -1d | $528.89 | $12.04 | ðĶī | -2% | 129 | $155K | 100% | 100% | 1,017 | 30 | 33.9 | -4.11% | 336B | ||||
06/04 20:13:39 | SPY | BID | $0.62-$0.63 | 599 | call | 2025-06-05 | -1d | $595.90 | $0.62 | ðĶī | 1% | 1,735 | $108K | 100% | 100% | 36,987 | 1,602 | 23.09 | 593 | |||||
06/04 20:11:14 | SPXW | BID | $32.20-$32.80 | 5995 | put | 2025-06-05 | -1d | $5,970.81 | $32.60 | ðĶī | -0% | 36 | $117K | 58% | 58% | 1,613 | 17 | 94.88 | - | |||||
06/04 20:06:30 | SPY | BID | $2.66-$2.68 | 595 | put | 2025-06-06 | 0d | $596.01 | $2.66 | ðĶī | 0% | 400 | $107K | 99% | 99% | 28,098 | 4,242 | 6.62 | -0.32% | 593 | ||||
06/04 20:05:37 | GLD | ASK | $1.65-$1.68 | 317 | call | 2025-06-13 | 7d | $310.69 | $1.66 | ðïļ | 2% | 151 | $25K | 99% | 99% | 211 | 131 | 1.61 | 311 | |||||
06/04 20:04:35 | SPY | ASK | $5.49-$5.51 | 570 | put | 2025-07-18 | 42d | $595.85 | $5.51 | ðïļ | 4% | 200 | $110K | 100% | 100% | 2,327 | 44,435 | 0.05 | 593 | |||||
06/04 20:04:25 | SPXW | BID | $13.80-$14.20 | 5975 | call | 2025-06-05 | -1d | $5,970.81 | $14.03 | ðĶī | 0% | 75 | $105K | 52% | 52% | 3,936 | 670 | 5.87 | 0.63% | - | ||||
06/04 20:03:52 | SPY | BID | $4.90-$4.93 | 566 | put | 2025-07-18 | 42d | $595.76 | $4.90 | ðĶī | 5% | 500 | $245K | 100% | 100% | 1,863 | 12,755 | 0.15 | 593 | |||||
06/04 20:03:18 | SPY | BID | $28.98-$29.29 | 570 | call | 2025-06-30 | 24d | $595.86 | $28.98 | ðĶī | -4% | 61 | $177K | 100% | 100% | 243 | 3,454 | 0.07 | 593 | |||||
06/04 20:03:18 | QQQ | BID | $11.70-$13.52 | 517 | call | 2025-06-05 | -1d | $528.56 | $11.73 | ðĶī | -2% | 250 | $293K | 100% | 100% | 543 | 30 | 18.1 | -3.94% | 336B | ||||
06/04 20:03:02 | SPY | BID | $6.32-$6.35 | 598 | put | 2025-06-13 | 7d | $595.91 | $6.32 | ðĶī | -0% | 200 | $126K | 100% | 100% | 11,503 | 107 | 107.5 | 593 | |||||
06/04 20:02:59 | SPXW | ASK | $14.20-$14.50 | 5975 | call | 2025-06-05 | -1d | $5,970.81 | $14.42 | ðïļ | 0% | 75 | $108K | 97% | 97% | 3,821 | 670 | 5.7 | 0.61% | - | ||||
06/04 20:01:30 | CRWV | ASK | $10.50-$11.50 | 160 | call | 2025-06-06 | 0d | $163.52 | $11.50 | ðïļ | -2% | 51 | $59K | 94% | 94% | 24,976 | 3,875 | 6.45 | 68 | 49B | Technology | |||
06/04 20:01:30 | APP | ASK | $12.00-$14.90 | 390 | put | 2025-06-20 | 14d | $416.31 | $14.06 | ðïļ | 6% | 202 | $284K | 64% | 64% | 295 | 188 | 1.57 | 61 | 127B | Technology | |||
06/04 20:01:30 | AMZN | BID | $1.90-$1.92 | 215 | call | 2025-06-20 | 14d | $207.36 | $1.90 | ðĶī | 4% | 1,544 | $293K | 100% | 100% | 23,980 | 36,501 | 0.66 | 62 | 2T | Consumer Cyclical | |||
06/04 20:01:30 | RIVN | ASK | $0.61-$0.64 | 13 | put | 2025-07-18 | 42d | $14.02 | $0.64 | ðïļ | 7% | 975 | $62K | 100% | 100% | 11,346 | 1,283 | 8.84 | 60 | 16B | Consumer Cyclical | |||
06/04 20:01:30 | RDDT | BID | $3.75-$3.95 | 122 | call | 2025-06-13 | 7d | $118.24 | $3.75 | ðĶī | 3% | 147 | $55K | 100% | 100% | 1,506 | 66 | 22.82 | 60 | 15B | Communication Services | |||
06/04 20:01:30 | TSLA | ASK | $3.35-$3.40 | 340 | call | 2025-06-06 | 0d | $332.08 | $3.40 | ðïļ | 2% | 465 | $158K | 61% | 61% | 64,517 | 6,609 | 9.76 | 46 | 916B | Consumer Cyclical | |||
06/04 20:01:30 | QQQ | BID | $5.08-$5.13 | 527 | put | 2025-06-13 | 7d | $528.84 | $5.11 | ðĶī | 0% | 200 | $102K | 86% | 86% | 10,773 | 338 | 31.87 | 336B | |||||
06/04 20:00:01 | AVAV | - | $6.70-$6.90 | 185 | call | 2025-06-20 | 14d | $183.46 | $6.83 | ðĶī | 1% | 20 | $14K | 65% | 65% | 700 | 277 | 2.53 | 18 | 5B | Industrials | |||
06/04 20:00:01 | SPXW | ASK | $22.80-$23.60 | 5985 | put | 2025-06-05 | -1d | $5,972.57 | $23.05 | ðïļ | -0% | 109 | $251K | 72% | 72% | 3,643 | 87 | 41.87 | -1.92% | - | ||||
06/04 19:59:59 | WDC | BID | $4.90-$4.95 | 50 | call | 2025-06-20 | 14d | $54.47 | $4.90 | ðĶī | -8% | 28 | $14K | 100% | 100% | 625 | 14,364 | 0.04 | 54 | 19B | Technology | |||
06/04 19:59:59 | TSLA | ASK | $16.00-$16.20 | 327.5 | call | 2025-06-13 | 7d | $332.40 | $16.03 | ðïļ | -1% | 200 | $321K | 50% | 50% | 6,497 | 447 | 14.53 | 46 | 916B | Consumer Cyclical | |||
06/04 19:59:59 | TSLA | BID | $16.05-$16.25 | 327.5 | call | 2025-06-13 | 7d | $332.49 | $16.05 | ðĶī | -2% | 200 | $321K | 100% | 100% | 6,297 | 447 | 14.09 | 46 | 916B | Consumer Cyclical | |||
06/04 19:59:56 | SMCI | ASK | $4.15-$4.25 | 40 | call | 2025-06-06 | 0d | $44.12 | $4.20 | ðïļ | -9% | 25 | $11K | 60% | 60% | 895 | 4,263 | 0.21 | 2.83% | 60 | 24B | Technology | ||
06/04 19:59:55 | CLF | ASK | $0.21-$0.23 | 8.5 | call | 2025-06-27 | 21d | $7.53 | $0.23 | ðïļ | 13% | 3,000 | $69K | 100% | 100% | 3,077 | 588 | 5.23 | 52 | 4B | Basic Materials | |||
06/04 19:59:55 | BE | ASK | $2.80-$3.00 | 20 | call | 2025-08-15 | 70d | $20.25 | $2.99 | ðïļ | -1% | 100 | $30K | 100% | 100% | 390 | 1,031 | 0.38 | -1.41% | 69 | 5B | Industrials | ||
06/04 19:59:53 | MDB | ASK | $1.28-$1.29 | 250 | call | 2025-06-06 | 0d | $200.00 | $1.29 | ðïļ | 25% | 93 | $12K | 100% | 100% | 3,584 | 724 | 4.95 | 90 | 18B | Technology | |||
06/04 19:59:53 | WDC | BID | $4.90-$4.95 | 50 | call | 2025-06-20 | 14d | $54.47 | $4.90 | ðĶī | -8% | 56 | $27K | 71% | 71% | 597 | 14,364 | 0.04 | 54 | 19B | Technology | |||
06/04 19:59:53 | SATS | BID | $1.90-$2.00 | 15 | put | 2025-07-18 | 42d | $16.20 | $1.95 | ðĶī | 7% | 341 | $66K | 97% | 97% | 1,575 | 6,300 | 0.25 | 63 | 3B | Technology | |||
06/04 19:59:53 | TSLA | ASK | $23.05-$23.35 | 340 | call | 2025-07-11 | 35d | $332.62 | $23.35 | ðïļ | 2% | 200 | $467K | 100% | 100% | 576 | 130 | 4.43 | 46 | 916B | Consumer Cyclical | |||
06/04 19:59:51 | LCID | ASK | $1.08-$1.14 | 2 | call | 2027-01-15 | 588d | $2.24 | $1.14 | ðïļ | -11% | 3,500 | $399K | 100% | 100% | 3,768 | 21,660 | 0.17 | 59 | 6B | Consumer Cyclical | |||
06/04 19:59:51 | AMZN | BID | $1.90-$1.93 | 215 | call | 2025-06-20 | 14d | $207.36 | $1.90 | ðĶī | 4% | 787 | $150K | 100% | 100% | 21,044 | 36,501 | 0.58 | 62 | 2T | Consumer Cyclical | |||
06/04 19:59:48 | APLD | ASK | $2.55-$2.67 | 13 | call | 2025-07-18 | 42d | $13.27 | $2.67 | ðïļ | -2% | 50 | $13K | 100% | 100% | 3,650 | 808 | 4.52 | 82 | 501M | Financial Services | |||
06/04 19:59:46 | AAP | ASK | $2.49-$2.59 | 50 | put | 2025-07-18 | 42d | $51.66 | $2.58 | ðïļ | 3% | 289 | $75K | 100% | 100% | 329 | 390 | 0.84 | 83 | 3B | Consumer Cyclical | |||
06/04 19:59:46 | MSTR | BID | $7.45-$7.75 | 370 | put | 2025-06-13 | 7d | $378.09 | $7.45 | ðĶī | 2% | 50 | $37K | 100% | 100% | 874 | 1,247 | 0.7 | 62 | 2B | Technology | |||
06/04 19:59:44 | SMLR | ASK | $0.70-$1.05 | 60 | call | 2025-07-18 | 42d | $35.75 | $1.05 | ðïļ | 68% | 160 | $17K | 100% | 100% | 412 | 901 | 0.46 | 59 | 364M | Healthcare | |||
06/04 19:59:44 | SMCI | ASK | $2.37-$2.45 | 42 | call | 2025-06-06 | 0d | $44.14 | $2.43 | ðïļ | -5% | 100 | $24K | 94% | 94% | 12,414 | 15,729 | 0.79 | 60 | 24B | Technology | |||
06/04 19:59:44 | HIMS | BID | $3.15-$3.60 | 56 | put | 2025-06-06 | 0d | $53.69 | $3.15 | ðĶī | -4% | 200 | $63K | 100% | 100% | 2,402 | 1,786 | 1.34 | 59 | 11B | Consumer Defensive | |||
06/04 19:59:44 | SLV | BID | $0.49-$0.50 | 32 | call | 2025-06-20 | 14d | $31.35 | $0.49 | ðĶī | 2% | 240 | $12K | 100% | 100% | 50,717 | 83,372 | 0.61 | 17B | |||||
06/04 19:59:40 | NBIS | ASK | $8.20-$8.40 | 44 | call | 2026-01-16 | 224d | $39.41 | $8.40 | ðïļ | 12% | 20 | $17K | 100% | 100% | 1,083 | 135 | 8.02 | -17 | 12B | Communication Services | |||
06/04 19:59:40 | MSTU | ASK | $0.25-$0.30 | 7.5 | put | 2025-06-13 | 7d | $7.83 | $0.30 | ðïļ | 4% | 626 | $19K | 100% | 100% | 950 | 414 | 2.29 | 1M | |||||
06/04 19:59:40 | TSLA | BID | $4.50-$4.55 | 360 | call | 2025-06-13 | 7d | $332.83 | $4.50 | ðĶī | 8% | 250 | $113K | 100% | 100% | 6,435 | 4,788 | 1.34 | 0.10% | 46 | 916B | Consumer Cyclical | ||
06/04 19:59:40 | TSLA | BID | $10.30-$10.40 | 340 | call | 2025-06-13 | 7d | $332.87 | $10.30 | ðĶī | 2% | 128 | $132K | 100% | 100% | 10,137 | 2,752 | 3.68 | 0.13% | 46 | 916B | Consumer Cyclical | ||
06/04 19:59:40 | CRWV | ASK | $7.90-$8.50 | 160 | put | 2025-06-06 | 0d | $163.26 | $8.50 | ðïļ | 2% | 59 | $50K | 100% | 100% | 7,431 | 451 | 16.48 | 68 | 49B | Technology | |||
06/04 19:59:40 | MDB | BID | $10.85-$11.15 | 195 | put | 2025-06-06 | 0d | $200.00 | $11.10 | ðĶī | 3% | 42 | $47K | 55% | 55% | 834 | 228 | 3.66 | 0.23% | 90 | 18B | Technology | ||
06/04 19:59:38 | DJT | BID | $0.17-$0.26 | 21 | put | 2025-06-06 | 0d | $21.88 | $0.17 | ðĶī | 4% | 940 | $16K | 100% | 100% | 4,775 | 1,356 | 3.52 | 63 | 4B | Communication Services | |||
06/04 19:59:38 | SLV | BID | $2.05-$2.07 | 30 | call | 2025-07-18 | 42d | $31.36 | $2.05 | ðĶī | -4% | 500 | $103K | 100% | 100% | 5,303 | 75,628 | 0.07 | 17B | |||||
06/04 19:59:36 | CRWV | BID | $7.90-$8.45 | 160 | put | 2025-06-06 | 0d | $163.02 | $8.39 | ðĶī | 2% | 74 | $62K | 87% | 87% | 7,330 | 451 | 16.25 | 1.04% | 68 | 49B | Technology | ||
06/04 19:59:36 | CRDO | BID | $1.60-$1.80 | 85 | call | 2025-06-20 | 14d | $76.47 | $1.65 | ðĶī | 11% | 70 | $12K | 100% | 100% | 847 | 2,976 | 0.28 | 89 | 12B | Technology | |||
06/04 19:59:35 | WDC | - | $4.90-$5.00 | 50 | call | 2025-06-20 | 14d | $54.45 | $4.90 | ðĶī | -8% | 87 | $43K | 87% | 87% | 528 | 14,364 | 0.04 | 54 | 19B | Technology | |||
06/04 19:59:35 | SPY | BID | $6.40-$6.41 | 615 | call | 2025-07-31 | 55d | $596.35 | $6.40 | ðĶī | 3% | 500 | $320K | 100% | 100% | 3,135 | 5,436 | 0.58 | 593 | |||||
06/04 19:59:33 | LRCX | BID | $15.30-$15.55 | 80 | call | 2026-03-20 | 287d | $84.82 | $15.30 | ðĶī | -6% | 73 | $112K | 100% | 100% | 364 | 973 | 0.37 | 54 | 109B | Technology | |||
06/04 19:59:33 | VRNT | ASK | $0.70-$0.80 | 20 | call | 2025-06-20 | 14d | $18.29 | $0.75 | ðïļ | 9% | 206 | $15K | 99% | 99% | 1,711 | 284 | 6.02 | -0.14% | 89 | 1B | Technology | ||
06/04 19:59:32 | RIVN | ASK | $1.05-$1.07 | 14 | put | 2025-07-18 | 42d | $14.02 | $1.07 | ðïļ | 0% | 844 | $90K | 100% | 100% | 2,785 | 1,748 | 1.59 | 60 | 16B | Consumer Cyclical | |||
06/04 19:59:32 | RIVN | ASK | $1.05-$1.07 | 14 | put | 2025-07-18 | 42d | $14.02 | $1.07 | ðïļ | 0% | 156 | $17K | 100% | 100% | 1,941 | 1,748 | 1.11 | 60 | 16B | Consumer Cyclical | |||
06/04 19:59:32 | SLS | ASK | $0.35-$0.55 | 2 | call | 2026-01-16 | 224d | $1.59 | $0.50 | ðïļ | 26% | 245 | $12K | 87% | 87% | 1,390 | 37,955 | 0.04 | 67 | 163M | Healthcare | |||
06/04 19:59:26 | MSTR | BID | $8.85-$9.35 | 385 | call | 2025-06-13 | 7d | $379.00 | $8.95 | ðĶī | 2% | 31 | $28K | 100% | 100% | 1,354 | 399 | 3.39 | -1.30% | 62 | 2B | Technology | ||
06/04 19:59:20 | IREN | - | $2.27-$2.37 | 10 | call | 2026-01-16 | 224d | $9.45 | $2.28 | ðĶī | 6% | 50 | $11K | 66% | 66% | 611 | 62,810 | 0.01 | 82 | 1B | Financial Services | |||
06/04 19:59:20 | TSLA | BID | $4.60-$4.70 | 337.5 | call | 2025-06-06 | 0d | $333.17 | $4.61 | ðĶī | 1% | 400 | $184K | 100% | 100% | 19,755 | 2,502 | 7.9 | -0.06% | 46 | 916B | Consumer Cyclical | ||
06/04 19:59:20 | COIN | BID | $13.75-$13.95 | 250 | call | 2025-06-20 | 14d | $255.92 | $13.78 | ðĶī | -2% | 50 | $69K | 100% | 100% | 1,662 | 53,674 | 0.03 | 0.68% | 62 | 52B | Technology | ||
06/04 19:59:14 | SMH | BID | $5.55-$5.70 | 265 | call | 2025-07-18 | 42d | $251.92 | $5.60 | ðĶī | 5% | 20 | $11K | 55% | 55% | 1,399 | 3,959 | 0.35 | 1.03% | 251 | ||||
06/04 19:59:14 | GRRR | ASK | $1.55-$1.60 | 22 | call | 2025-06-20 | 14d | $20.52 | $1.60 | ðïļ | 7% | 486 | $78K | 100% | 100% | 1,172 | 51 | 22.98 | 0.31% | 54 | 28M | Technology | ||
06/04 19:59:14 | RDDT | ASK | $1.64-$1.74 | 75 | put | 2025-08-15 | 70d | $118.21 | $1.74 | ðïļ | 37% | 200 | $35K | 100% | 100% | 263 | 248 | 1.06 | 60 | 15B | Communication Services | |||
06/04 19:59:11 | NVDA | ASK | $3.70-$3.80 | 141 | call | 2025-06-13 | 7d | $141.95 | $3.75 | ðïļ | -1% | 364 | $137K | 87% | 87% | 10,334 | 4,252 | 2.43 | 82 | 3T | Technology | |||
06/04 19:59:07 | SATS | BID | $2.00-$2.10 | 15 | put | 2025-07-18 | 42d | $16.20 | $2.00 | ðĶī | 7% | 101 | $20K | 100% | 100% | 1,095 | 6,300 | 0.17 | 63 | 3B | Technology | |||
06/04 19:59:07 | STZ | BID | $22.20-$23.00 | 170 | call | 2026-01-16 | 224d | $176.96 | $22.20 | ðĶī | -4% | 34 | $75K | 100% | 100% | 44 | 258 | 0.17 | 25 | 30B | Consumer Defensive | |||
06/04 19:59:07 | SPXW | BID | $15.00-$15.30 | 5970 | put | 2025-06-05 | -1d | $5,973.48 | $15.20 | ðĶī | 0% | 98 | $149K | 51% | 51% | 3,261 | 173 | 18.85 | - | |||||
06/04 19:59:07 | LYB | BID | $1.20-$1.40 | 60 | call | 2025-07-18 | 42d | $56.05 | $1.30 | ðĶī | 7% | 118 | $15K | 95% | 95% | 178 | 910 | 0.2 | 56 | 18B | Basic Materials | |||
06/04 19:59:03 | XLU | ASK | $3.50-$3.55 | 80 | put | 2026-01-16 | 224d | $80.97 | $3.55 | ðïļ | 1% | 80 | $28K | 100% | 100% | 80 | 2,799 | 0.03 | 81 | |||||
06/04 19:59:03 | AMBC | - | $0.95-$1.10 | 8 | call | 2025-08-15 | 70d | $7.54 | $1.05 | ðïļ | 6% | 105 | $11K | 53% | 53% | 2,710 | 6,377 | 0.42 | 59 | 380M | Financial Services | |||
06/04 19:58:59 | JNUG | BID | $10.20-$11.70 | 75 | call | 2025-06-20 | 14d | $84.27 | $10.20 | ðĶī | -11% | 20 | $20K | 100% | 100% | 20 | 236 | 0.08 | 333M | |||||
06/04 19:58:59 | GDX | ASK | $4.50-$4.55 | 49 | call | 2025-06-20 | 14d | $53.20 | $4.55 | ðïļ | -8% | 234 | $106K | 100% | 100% | 1,284 | 9,388 | 0.14 | 53 | |||||
06/04 19:58:59 | SPXW | ASK | $44.00-$44.45 | 6000 | call | 2025-06-13 | 7d | $5,972.92 | $44.40 | ðïļ | 0% | 50 | $222K | 100% | 100% | 2,225 | 5,139 | 0.43 | - | |||||
06/04 19:58:59 | MDB | BID | $13.65-$13.75 | 200 | call | 2025-06-06 | 0d | $200.00 | $13.65 | ðĶī | 0% | 76 | $104K | 99% | 99% | 1,491 | 456 | 3.27 | -0.79% | 90 | 18B | Technology | ||
06/04 19:58:59 | MSTR | ASK | $10.65-$11.00 | 387.5 | put | 2025-06-06 | 0d | $379.35 | $11.00 | ðïļ | -2% | 69 | $76K | 100% | 100% | 990 | 647 | 1.53 | 62 | 2B | Technology | |||
06/04 19:58:54 | TQQQ | BID | $0.30-$0.32 | 70 | put | 2025-06-06 | 0d | $74.00 | $0.30 | ðĶī | 5% | 496 | $15K | 100% | 100% | 7,974 | 9,544 | 0.84 | 72 | |||||
06/04 19:58:53 | B | BID | $1.31-$1.35 | 19 | call | 2025-06-20 | 14d | $20.14 | $1.31 | ðĶī | -6% | 150 | $20K | 100% | 100% | 273 | 13,716 | 0.02 | 66 | 1B | Industrials | |||
06/04 19:58:53 | CRDO | ASK | $3.00-$3.20 | 80 | call | 2025-06-20 | 14d | $76.52 | $3.19 | ðïļ | 5% | 45 | $14K | 100% | 100% | 712 | 2,700 | 0.26 | -0.22% | 89 | 12B | Technology | ||
06/04 19:58:51 | GLD | BID | $2.30-$2.33 | 305 | put | 2025-06-20 | 14d | $310.90 | $2.31 | ðĶī | 2% | 195 | $45K | 100% | 100% | 918 | 15,854 | 0.06 | 0.24% | 311 | ||||
06/04 19:58:49 | IWM | ASK | $3.62-$3.65 | 220 | call | 2025-08-15 | 70d | $208.60 | $3.65 | ðïļ | 5% | 412 | $150K | 100% | 100% | 2,011 | 45,839 | 0.04 | 62B | |||||
06/04 19:58:46 | ULTA | ASK | $3.50-$4.30 | 465 | put | 2025-06-06 | 0d | $465.83 | $4.00 | ðïļ | 0% | 25 | $10K | 76% | 76% | 128 | 157 | 0.82 | 90 | 21B | Consumer Cyclical | |||
06/04 19:58:46 | IBIT | ASK | $1.40-$1.43 | 61 | call | 2025-06-20 | 14d | $59.72 | $1.43 | ðïļ | 2% | 432 | $62K | 100% | 100% | 8,565 | 10,744 | 0.8 | 0.11% | 68B | ||||
06/04 19:58:46 | GS | BID | $50.20-$53.90 | 550 | call | 2025-06-20 | 14d | $599.61 | $50.20 | ðĶī | -8% | 30 | $151K | 100% | 100% | 35 | 652 | 0.05 | 40 | 186B | Financial Services | |||
06/04 19:58:45 | GRAL | ASK | $12.60-$14.20 | 35 | call | 2026-01-16 | 224d | $40.15 | $13.45 | ðïļ | -13% | 12 | $16K | 100% | 100% | 124 | 3,993 | 0.03 | 67 | 1B | Healthcare | |||
06/04 19:58:45 | ELF | ASK | $3.75-$3.95 | 210 | call | 2026-01-16 | 224d | $117.28 | $3.95 | ðïļ | 79% | 44 | $17K | 100% | 100% | 49 | 120 | 0.41 | 69 | 7B | Consumer Defensive | |||
06/04 19:58:45 | IBIT | ASK | $1.39-$1.44 | 61 | call | 2025-06-20 | 14d | $59.71 | $1.43 | ðïļ | 2% | 567 | $81K | 100% | 100% | 8,133 | 10,744 | 0.76 | -0.44% | 68B | ||||
06/04 19:58:40 | TSLA | BID | $4.55-$4.65 | 360 | call | 2025-06-13 | 7d | $333.14 | $4.55 | ðĶī | 8% | 250 | $114K | 100% | 100% | 6,124 | 4,788 | 1.28 | 46 | 916B | Consumer Cyclical | |||
06/04 19:58:40 | DLTR | ASK | $0.93-$1.02 | 84 | put | 2025-06-20 | 14d | $88.98 | $1.02 | ðïļ | 6% | 140 | $14K | 100% | 100% | 408 | 70 | 5.83 | 89 | 20B | Consumer Defensive | |||
06/04 19:58:36 | MDB | BID | $0.47-$0.48 | 265 | call | 2025-06-06 | 0d | $200.04 | $0.47 | ðĶī | 32% | 282 | $13K | 100% | 100% | 4,566 | 945 | 4.83 | 90 | 18B | Technology | |||
06/04 19:58:36 | MDB | BID | $13.65-$13.80 | 200 | call | 2025-06-06 | 0d | $200.04 | $13.75 | ðĶī | -0% | 51 | $70K | 82% | 82% | 1,405 | 456 | 3.08 | 0.15% | 90 | 18B | Technology | ||
06/04 19:58:32 | BIPC | BID | $2.95-$3.60 | 40 | call | 2025-10-17 | 133d | $40.68 | $2.95 | ðĶī | -2% | 50 | $15K | 100% | 100% | 200 | 263 | 0.76 | 5B | Utilities | ||||
06/04 19:58:32 | IBIT | ASK | $1.37-$1.40 | 61 | call | 2025-06-20 | 14d | $59.70 | $1.40 | ðïļ | 2% | 2,023 | $283K | 100% | 100% | 6,382 | 10,744 | 0.59 | 0.02% | 68B | ||||
06/04 19:58:32 | MSFT | ASK | $3.70-$3.90 | 462.5 | call | 2025-06-06 | 0d | $464.27 | $3.85 | ðïļ | -0% | 500 | $193K | 100% | 100% | 7,010 | 4,956 | 1.41 | -1.68% | 53 | 3T | Technology | ||
06/04 19:58:27 | MARA | ASK | $0.52-$0.53 | 15.5 | put | 2025-06-13 | 7d | $15.70 | $0.53 | ðïļ | 1% | 250 | $13K | 100% | 100% | 1,347 | 1,245 | 1.08 | 62 | 5B | Financial Services | |||
06/04 19:58:23 | NBIS | ASK | $6.30-$7.20 | 27 | put | 2027-01-15 | 588d | $39.43 | $7.10 | ðïļ | 32% | 21 | $15K | 95% | 95% | 66 | 138 | 0.48 | -17 | 12B | Communication Services | |||
06/04 19:58:23 | NBIS | ASK | $6.30-$7.10 | 27 | put | 2027-01-15 | 588d | $39.43 | $7.10 | ðïļ | 32% | 17 | $12K | 100% | 100% | 45 | 138 | 0.33 | -17 | 12B | Communication Services | |||
06/04 19:58:23 | GDX | - | $6.60-$6.75 | 49 | call | 2025-09-19 | 105d | $53.20 | $6.70 | ðĶī | -8% | 17 | $11K | 82% | 82% | 49 | 3,694 | 0.01 | 53 | |||||
06/04 19:58:23 | TSLA | ASK | $90.85-$91.50 | 520 | call | 2027-12-17 | 924d | $333.13 | $91.50 | ðïļ | 56% | 100 | $915K | 100% | 100% | 234 | 1,069 | 0.22 | 46 | 916B | Consumer Cyclical | |||
06/04 19:58:23 | SMH | BID | $5.15-$5.25 | 252.5 | put | 2025-06-13 | 7d | $251.88 | $5.15 | ðĶī | -0% | 50 | $26K | 100% | 100% | 108 | 14 | 7.71 | 251 | |||||