Flow Alerts

ShowHide
Stocks
ETFs / ETNs
ADRs

Rules

Sectors

ShowHide
Bid 🦴
Ask 🛍️
Ask %
-
Bid %
-
🐂 %
-
🐻 %
-
Skew %
-
ShowHide
Calls
Puts
Premium?
-
Spot?
-
Size?
-
DTE?
-
% OTM
-
% IV Change
-

Expiry

Volume?
-
Open Interest?
-
Volume/OI Ratio?
-
Size/Vol Ratio
-
Spread
-
Marketcap
-
Contains sweeps
Contains only singlelegs
Opening trades
Otm only
Size > OI
Vol > OI
You are currently viewing data from 2 days ago. Sign up for an options flow subscription to access live data and unlock all features
Sign up
TimeTickerSideBid/AskContractDTEStockSpot
Ruleunusualwhales.comUnusual Whales
% OTMSizePremiumBid/Ask Prem🐻/🐂 PremVolumeOIVol/OIIV ChangeEarningsMarketcapSector
Powered by unusualwhales.com
07/23 20:27:18
IWM
BID$1.39-$1.42215put21d$226.34$1.39
🦴 Repeated Hits
5%1,000$139K
100%
100%
52,234106,4270.4965B
07/23 20:27:18
IWM
BID$1.38-$1.42200put56d$226.34$1.38
🦴 Repeated Hits
12%2,780$384K
100%
100%
12,49273,2450.1765B
07/23 20:14:49
SPY
-$0.80-$0.82628put3d$634.43$0.80
🦴 Repeated Hits
1%1,800$144K
88%
88%
5,5522,6052.13634
07/23 20:13:43
IWM
ASK$1.39-$1.43215put21d$226.33$1.42
🛍️ Repeated Hits
5%3,000$426K
100%
100%
51,234106,4270.4865B
07/23 20:13:13
IWM
BID$3.48-$3.58215put56d$226.38$3.48
🦴 Repeated Hits
5%2,000$696K
100%
100%
41,98669,4930.665B
07/23 20:12:50
QQQ
-$3.91-$4.02550put21d$564.90$3.91
🦴 Repeated Hits
3%600$235K
95%
95%
10,38530,7110.34359B
07/23 20:12:01
IWM
ASK$10.10-$10.25230put84d$226.41$10.24
🛍️ Repeated Hits Descending Fill
-2%121$124K
93%
93%
1464200.35-0.12%65B
07/23 20:11:09
SLV
BID$1.37-$1.3835.5call35d$35.69$1.37
🦴 Repeated Hits
-1%411$56K
100%
100%
3,6839783.7719B
07/23 20:11:09
SLV
BID$1.15-$1.1636call35d$35.69$1.15
🦴 Repeated Hits
1%284$33K
100%
100%
2,5501,8051.4119B
07/23 20:10:26
SPY
ASK$0.54-$0.56610put7d$633.88$0.55
🛍️ Repeated Hits Ascending Fill
4%3,500$193K
100%
100%
10,43217,3970.60.43%634
07/23 20:06:44
SLV
BID$4.80-$4.9533call249d$35.69$4.80
🦴 Repeated Hits
-8%34$16K
100%
100%
5733,0310.1919B
07/23 20:03:15
SPX
-$125.10-$128.006395put56d$6,358.95$131.00
Repeated Hits
-1%132$1.73M
100%
100%
310625-
07/23 20:03:15
SPXW
-$12.20-$12.606330put3d$6,358.95$15.37
Repeated Hits
0%400$615K
100%
100%
1,4003074.56-
07/23 20:03:15
SPX
-$133.80-$137.006395call56d$6,358.95$130.00
Repeated Hits
1%132$1.72M
100%
100%
2462310.7-
07/23 20:03:01
SLV
BID$4.80-$4.9533call249d$35.71$4.80
🦴 Repeated Hits
-8%80$38K
100%
100%
5393,0310.1819B
07/23 20:02:10
IWM
ASK$4.75-$4.76205put147d$226.67$4.76
🛍️ Repeated Hits
10%795$378K
100%
100%
8,45534,0750.2565B
07/23 20:02:10
IWM
ASK$4.75-$4.76205put147d$226.67$4.76
🛍️ Repeated Hits
10%959$456K
100%
100%
7,11034,0750.2165B
07/23 20:02:10
IWM
ASK$4.75-$4.76205put147d$226.74$4.76
🛍️ Repeated Hits
10%557$265K
100%
100%
9,01234,0750.2665B
07/23 20:02:10
IWM
ASK$4.75-$4.76205put147d$226.73$4.76
🛍️ Repeated Hits Descending Fill
10%430$205K
66%
66%
9,44234,0750.28-0.10%65B
07/23 20:00:04
JD
ASK$2.52-$2.5735call84d$33.95$2.57
🛍️ Repeated Hits
3%50$13K
100%
100%
2581,0450.252743BConsumer Cyclical
07/23 20:00:04
AAPL
BID$3.75-$3.85217.5put0d$214.20$3.75
🦴 Repeated Hits
-2%400$150K
100%
100%
2,5761,6061.663TTechnology
07/23 20:00:04
NVDA
ASK$2.49-$2.50170call0d$170.78$2.50
🛍️ Repeated Hits
-0%446$112K
100%
100%
218,55160,2523.63334TTechnology
07/23 20:00:02
MARA
BID$0.35-$0.3618call0d$17.57$0.35
🦴 Repeated Hits
2%499$17K
100%
100%
76,5003,91819.5346BFinancial Services
07/23 20:00:02
HIMS
BID$2.26-$2.5750put14d$58.02$2.47
🦴 Repeated Hits
14%179$44K
99%
99%
6,4341,1545.581012BConsumer Defensive
07/23 20:00:02
HOOD
-$1.39-$1.44103call0d$102.10$1.39
🦴 Repeated Hits Descending Fill
1%460$64K
84%
84%
12,4935,0522.47-0.56%578BTechnology
07/23 20:00:02
NVDA
BID$10.50-$10.60162.5call14d$170.70$10.50
🦴 Repeated Hits
-5%500$525K
100%
100%
1,6172,4400.66334TTechnology
07/23 20:00:02
BBAI
ASK$0.25-$0.308call0d$7.94$0.30
🛍️ Repeated Hits
1%700$21K
100%
100%
17,54914,9051.18172BTechnology
07/23 20:00:02
KRE
ASK$0.65-$0.7262.5put7d$63.33$0.72
🛍️ Repeated Hits
1%567$41K
100%
100%
12,39014088.562
07/23 20:00:02
IREN
BID$1.60-$1.6220call21d$19.01$1.60
🦴 Repeated Hits
5%441$71K
100%
100%
4,74711,2430.42331BFinancial Services
07/23 20:00:02
VKTX
-$0.36-$0.4465call21d$33.38$0.41
🛍️ Repeated Hits Ascending Fill
95%250$10K
66%
66%
1,2785,9710.21-1.00%894BHealthcare
07/23 20:00:02
RIOT
BID$0.16-$0.1715call0d$14.33$0.16
🦴 Repeated Hits
5%1,000$16K
100%
100%
9,33718,9670.4965BTechnology
07/23 19:59:59
APP
BID$7.50-$8.00375call7d$362.04$7.70
🦴 Repeated Hits
4%73$56K
99%
99%
3723830.9712111BTechnology
07/23 19:59:59
APP
BID$6.20-$6.30380call7d$362.04$6.20
🦴 Repeated Hits
5%146$91K
100%
100%
7715061.5212111BTechnology
07/23 19:59:59
OPEN
ASK$0.21-$0.222.5call0d$2.30$0.22
🛍️ Repeated Hits
9%3,000$66K
100%
100%
99,99422,8544.38112BReal Estate
07/23 19:59:59
GLD
BID$2.90-$2.91320call21d$312.21$2.90
🦴 Repeated Hits
2%100$29K
100%
100%
1,68453,7810.03310
07/23 19:59:59
STX
ASK$8.80-$8.90175call175d$152.66$8.89
🛍️ Repeated Hits
15%14$12K
100%
100%
33870.38-0.06%432BTechnology
07/23 19:59:59
MBLY
ASK$0.53-$0.6017call0d$16.08$0.60
🛍️ Repeated Hits
6%342$21K
100%
100%
3,4983,1731.1973BConsumer Cyclical
07/23 19:59:56
MARA
BID$0.25-$0.2617put0d$17.57$0.25
🦴 Repeated Hits
3%951$24K
100%
100%
52,0869,2855.6146BFinancial Services
07/23 19:59:56
COIN
BID$3.25-$3.35410call0d$397.44$3.30
🦴 Repeated Hits
3%350$116K
67%
67%
6,8684,0561.69684BTechnology
07/23 19:59:56
SMH
ASK$3.05-$3.15280put7d$286.36$3.15
🛍️ Repeated Hits Descending Fill
2%198$62K
100%
100%
3914920.79288
07/23 19:59:55
ENPH
BID$3.15-$3.2535call21d$36.58$3.16
🦴 Repeated Hits
-4%35$11K
71%
71%
3441,1700.29955BTechnology
07/23 19:59:55
XNET
-$0.55-$0.755call56d$4.97$0.75
🛍️ Repeated Hits
1%499$37K
97%
97%
2,2423167.0918103MCommunication Services
07/23 19:59:55
SMCI
ASK$0.52-$0.5453call0d$51.67$0.54
🛍️ Repeated Hits
3%200$11K
100%
100%
10,4668,0301.31131BTechnology
07/23 19:59:55
AVGO
BID$31.90-$32.10290call175d$283.55$31.93
🦴 Repeated Hits Ascending Fill
2%33$105K
100%
100%
1015,1760.020.23%411TTechnology
07/23 19:59:53
RIOT
BID$2.02-$2.0514call56d$14.35$2.02
🦴 Repeated Hits
-2%100$20K
100%
100%
3405,7390.0665BTechnology
07/23 19:59:53
OKLO
BID$1.59-$2.2066put0d$66.92$1.59
🦴 Repeated Hits
1%133$21K
100%
100%
1,8591,1241.651810BUtilities
07/23 19:59:53
IREN
ASK$2.42-$2.4918call21d$18.99$2.49
🛍️ Repeated Hits
-5%200$50K
100%
100%
1,2936,3820.2331BFinancial Services
07/23 19:59:53
RKLB
ASK$2.49-$2.7020put511d$49.16$2.70
🛍️ Repeated Hits
59%155$42K
100%
100%
9992,0310.491322BIndustrials
07/23 19:59:51
CVNA
BID$0.68-$0.74360call0d$342.98$0.71
🦴 Repeated Hits Ascending Fill
5%324$23K
58%
58%
2,5203,4380.730.79%544BConsumer Cyclical
07/23 19:59:51
DOMO
ASK$3.30-$3.5015call147d$16.12$3.50
🛍️ Repeated Hits
-7%75$26K
100%
100%
5543,4530.1641596MTechnology
07/23 19:59:51
RKLB
ASK$2.49-$2.7020put511d$49.17$2.70
🛍️ Repeated Hits
59%264$71K
100%
100%
8442,0310.421322BIndustrials
07/23 19:59:51
EL
ASK$7.15-$7.30105call238d$89.70$7.30
🛍️ Repeated Hits
17%56$41K
100%
100%
70661.062620BConsumer Defensive
07/23 19:59:48
AMD
BID$5.15-$5.25157.5call7d$158.66$5.15
🦴 Repeated Hits
-1%105$54K
100%
100%
5,2365,8900.8911263BTechnology
07/23 19:59:46
SLV
ASK$2.57-$2.6136.5call175d$35.70$2.61
🛍️ Repeated Hits Ascending Fill
2%45$12K
100%
100%
823460.2419B
07/23 19:59:46
MARA
BID$0.35-$0.3618call0d$17.57$0.35
🦴 Repeated Hits
2%500$18K
100%
100%
75,9633,91819.3946BFinancial Services
07/23 19:59:46
ENPH
ASK$3.40-$3.6540put0d$36.58$3.43
🛍️ Repeated Hits Ascending Fill
-9%111$38K
51%
51%
1,9405,6820.34-40.69%955BTechnology
07/23 19:59:45
ENPH
BID$3.40-$3.5040put0d$36.57$3.40
🦴 Repeated Hits
-9%43$15K
100%
100%
1,8295,6820.32955BTechnology
07/23 19:59:45
NBIS
BID$1.75-$1.9051call0d$51.91$1.75
🦴 Repeated Hits Ascending Fill
-2%700$123K
100%
100%
1,0391,2870.812.52%412BCommunication Services
07/23 19:59:45
NVDA
BID$4.10-$4.15167.5call0d$170.66$4.10
🦴 Repeated Hits
-2%350$144K
100%
100%
69,69827,3472.55334TTechnology
07/23 19:59:43
HON
BID$21.70-$22.40260put56d$239.36$21.70
🦴 Repeated Hits
-9%55$119K
100%
100%
1711900.990143BIndustrials
07/23 19:59:43
SPY
BID$4.08-$4.13631call0d$633.71$4.08
🦴 Repeated Hits
-0%2,350$959K
100%
100%
22,7426,0073.79634
07/23 19:59:41
ENPH
BID$3.45-$3.5040put0d$36.56$3.45
🦴 Repeated Hits
-9%38$13K
100%
100%
1,7335,6820.3955BTechnology
07/23 19:59:41
SOFI
BID$2.33-$2.3720.5call35d$21.56$2.33
🦴 Repeated Hits
-5%45$10K
100%
100%
553530.16424BFinancial Services
07/23 19:59:38
GM
BID$0.25-$0.2752put0d$53.10$0.25
🦴 Repeated Hits
2%500$13K
100%
100%
4,5261,7742.559550BConsumer Cyclical
07/23 19:59:38
ENPH
BID$3.45-$3.5040put0d$36.56$3.45
🦴 Repeated Hits
-9%49$17K
100%
100%
1,6955,6820.3955BTechnology
07/23 19:59:38
OPEN
ASK$0.19-$0.212.5call0d$2.28$0.20
🛍️ Repeated Hits Ascending Fill
10%542$11K
100%
100%
96,95622,8544.243.68%112BReal Estate
07/23 19:59:38
LULU
BID$1.75-$1.81222.5put0d$224.01$1.78
🦴 Repeated Hits Ascending Fill
1%167$30K
90%
90%
3917920.494125BConsumer Cyclical
07/23 19:59:37
HIMS
BID$5.90-$6.3052call0d$57.93$5.90
🦴 Repeated Hits
-10%43$25K
100%
100%
8,5325,2041.641012BConsumer Defensive
07/23 19:59:37
OPEN
ASK$0.19-$0.202.5call0d$2.28$0.20
🛍️ Repeated Hits
10%2,000$40K
100%
100%
96,41422,8544.22112BReal Estate
07/23 19:59:37
SGML
ASK$1.80-$1.956call175d$6.81$1.95
🛍️ Repeated Hits
-12%120$23K
100%
100%
8531,6660.51271BBasic Materials
07/23 19:59:35
STM
ASK$3.00-$3.8032put210d$31.73$3.70
🛍️ Repeated Hits
-1%30$11K
60%
60%
224693.259729BTechnology
07/23 19:59:33
CI
BID$11.30-$13.40300call14d$304.10$12.50
🦴 Repeated Hits Ascending Fill
-1%71$89K
97%
97%
75612.50.46%679BHealthcare
07/23 19:59:30
U
BID$1.58-$1.6033.5put7d$33.42$1.59
🦴 Repeated Hits
-0%117$19K
96%
96%
2992511.191214BTechnology
07/23 19:59:30
APLD
ASK$1.67-$1.7211call56d$10.93$1.72
🛍️ Repeated Hits
1%117$20K
100%
100%
5373,4450.1653BFinancial Services
07/23 19:59:29
MOH
BID$4.20-$5.00240call56d$190.65$4.50
🦴 Repeated Hits
26%47$21K
89%
89%
228972.35899BHealthcare
07/23 19:59:29
U
BID$0.87-$1.0133.5put0d$33.42$0.87
🦴 Repeated Hits Ascending Fill
-0%432$38K
90%
90%
6,2447,9330.793.63%1214BTechnology
07/23 19:59:29
U
ASK$0.57-$0.6334call0d$33.42$0.63
🛍️ Repeated Hits Descending Fill
2%410$26K
74%
74%
1,4964463.35-1.16%1214BTechnology
07/23 19:59:29
SG
ASK$2.50-$2.6020call175d$16.33$2.60
🛍️ Repeated Hits
23%196$51K
100%
100%
3911,7000.23132BConsumer Cyclical
07/23 19:59:27
KWEB
ASK$0.53-$0.5540call28d$37.04$0.55
🛍️ Repeated Hits
8%1,000$55K
100%
100%
1,36811711.694B
07/23 19:59:25
MU
BID$11.85-$12.15120put35d$109.68$11.85
🦴 Repeated Hits
-9%79$94K
100%
100%
9835816.9561125BTechnology
07/23 19:59:25
LUV
ASK$0.40-$0.4640call0d$37.40$0.45
🛍️ Repeated Hits
7%724$33K
100%
100%
7,7391,9913.899017BIndustrials
07/23 19:59:25
LUMN
BID$0.18-$0.216call84d$4.58$0.18
🦴 Repeated Hits
31%1,447$26K
100%
100%
2,3038,3290.2865BCommunication Services
07/23 19:59:23
SLV
ASK$0.54-$0.5637call21d$35.69$0.56
🛍️ Repeated Hits
4%492$28K
100%
100%
4,95426,4010.1919B
07/23 19:59:20
UNH
ASK$10.60-$11.30295call7d$292.17$11.30
🛍️ Repeated Hits
1%100$113K
100%
100%
8901,2180.734253BHealthcare
07/23 19:59:20
OSCR
ASK$1.70-$1.8016.5call35d$15.90$1.80
🛍️ Repeated Hits
4%148$27K
100%
100%
1571541.02123BHealthcare
07/23 19:59:20
MARA
ASK$2.76-$2.8115call7d$17.57$2.80
🛍️ Repeated Hits
-15%39$11K
100%
100%
3701,6960.2246BFinancial Services
07/23 19:59:20
OSCR
ASK$1.90-$2.0016call35d$15.90$2.00
🛍️ Repeated Hits
1%95$19K
100%
100%
3946490.61123BHealthcare
07/23 19:59:20
TEM
ASK$3.30-$3.4062call0d$64.81$3.40
🛍️ Repeated Hits
-4%125$43K
100%
100%
1,7251,9480.891411BCommunication Services
07/23 19:59:20
SLV
ASK$0.54-$0.5537call21d$35.69$0.55
🛍️ Repeated Hits
4%743$41K
100%
100%
4,46226,4010.1719B
07/23 19:59:20
QBTS
BID$2.03-$2.1522call21d$20.29$2.03
🦴 Repeated Hits
8%155$31K
100%
100%
8096,6740.12136BTechnology
07/23 19:59:20
MSTR
BID$11.45-$11.80425call14d$412.29$11.60
🦴 Repeated Hits
3%186$216K
100%
100%
1,0172384.276105BTechnology
07/23 19:59:16
TSLA
BID$22.65-$22.75350put0d$332.69$22.65
🦴 Repeated Hits
-5%65$147K
100%
100%
2,0232,0930.9789985BConsumer Cyclical
07/23 19:59:16
VRT
BID$7.10-$7.25130put7d$130.07$7.12
🦴 Repeated Hits Ascending Fill
0%135$96K
62%
62%
4441213.67550BIndustrials
07/23 19:59:16
FSLR
BID$6.25-$6.45170put21d$179.79$6.25
🦴 Repeated Hits
5%88$55K
77%
77%
1251,0340.12619BTechnology
07/23 19:59:16
FSLR
-$9.65-$10.20182.5call21d$179.79$9.95
🦴 Repeated Hits
2%26$26K
88%
88%
88641.38619BTechnology
07/23 19:59:15
SPY
BID$3.00-$3.02580put56d$633.55$3.01
🦴 Repeated Hits
8%690$208K
100%
100%
2,58858,1050.040.10%634
07/23 19:59:15
SMCI
ASK$6.50-$6.6050call56d$51.63$6.60
🛍️ Repeated Hits
-3%100$66K
100%
100%
62511,4300.05-0.53%1131BTechnology
07/23 19:59:15
ETSY
ASK$9.35-$10.1554call21d$62.85$10.15
🛍️ Repeated Hits
-14%26$26K
100%
100%
3813857BConsumer Cyclical
07/23 19:59:15
COOP
-$6.40-$6.70125put175d$169.14$6.70
🛍️ Repeated Hits
26%145$97K
64%
64%
1532,0050.088910BFinancial Services
07/23 19:59:12
GLXY
BID$2.35-$2.4529call0d$31.02$2.40
🦴 Repeated Hits Ascending Fill
-6%200$48K
70%
70%
3,2502,9721.091.16%118BFinancial Services
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is ≥ $25,000 or the number of contracts traded is ≥ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.