Flow Alerts
| Show | Hide | |
|---|---|---|
| Stocks | ||
| ETFs / ETNs | ||
| ADRs |
Rules
Select...
Sectors
Select...
| Show | Hide | |
|---|---|---|
| Bid 🦴 | ||
| Ask 🛍️ |
Ask %- | |
Bid %- | |
🐂 %- | |
🐻 %- | |
Skew %- |
| Show | Hide | |
|---|---|---|
| Calls | ||
| Puts |
Expiry
Select...
Contains sweeps | |
Contains only singlelegs | |
Opening trades | |
Otm only | |
Size > OI | |
Vol > OI |
| Time | Ticker | Side | Bid/Ask | Contract | DTE | Stock | Spot | Rule  Unusual Whales | % OTM | Size | Premium | Bid/Ask Prem | 🐻/🐂 Prem | Volume | OI | Vol/OI | IV Change | Earnings | Marketcap | Sector | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06/03 20:17:19 | SPY | BID | $5.02-$5.06 | 566 | put | 2025-07-18 | 42d | $595.78 | $5.03 | 🦴 Repeated Hits Descending Fill | 5% | 500 | $251K | 100% | 100% | 13,953 | 1,098 | 12.71 | -0.09% | 596 | ||||
06/03 20:15:07 | IWM | BID | $1.90-$1.93 | 200 | put | 2025-06-30 | 24d | $209.15 | $1.90 | 🦴 Repeated Hits | 4% | 1,000 | $190K | 100% | 100% | 2,124 | 9,726 | 0.22 | 62B | |||||
06/03 20:14:27 | IWM | BID | $1.00-$1.02 | 198 | put | 2025-06-20 | 14d | $209.10 | $1.00 | 🦴 Repeated Hits | 5% | 1,000 | $100K | 100% | 100% | 52,812 | 93,461 | 0.57 | 62B | |||||
06/03 20:13:16 | GLD | ASK | $7.70-$7.80 | 325 | call | 2025-09-19 | 105d | $309.00 | $7.77 | 🛍️ Repeated Hits Descending Fill | 5% | 15 | $12K | 53% | 53% | 95 | 20,024 | 0 | -0.31% | 311 | ||||
06/03 20:13:08 | SPY | ASK | $1.74-$1.77 | 588 | put | 2025-06-09 | 3d | $595.71 | $1.77 | 🛍️ Repeated Hits | 1% | 1,462 | $259K | 100% | 100% | 3,566 | 998 | 3.57 | 596 | |||||
06/03 20:12:38 | SPY | ASK | $1.74-$1.76 | 588 | put | 2025-06-09 | 3d | $595.67 | $1.76 | 🛍️ Repeated Hits | 1% | 709 | $125K | 100% | 100% | 1,885 | 998 | 1.89 | 596 | |||||
06/03 20:12:31 | IWM | ASK | $2.73-$2.77 | 198 | put | 2025-07-18 | 42d | $209.06 | $2.77 | 🛍️ Repeated Hits | 5% | 1,000 | $277K | 100% | 100% | 26,630 | 18,127 | 1.47 | 62B | |||||
06/03 20:12:18 | SPY | ASK | $6.25-$6.29 | 615 | call | 2025-07-31 | 55d | $595.61 | $6.29 | 🛍️ Repeated Hits | 3% | 853 | $537K | 100% | 100% | 2,216 | 3,812 | 0.58 | 596 | |||||
06/03 20:09:40 | SPX | - | $34.20-$35.20 | 7300 | call | 2026-06-18 | 377d | $5,970.37 | $34.78 | Repeated Hits | 22% | 400 | $1.39M | 100% | 100% | 406 | 1,556 | 0.26 | - | |||||
06/03 20:09:40 | SPX | - | $83.10-$84.00 | 5700 | put | 2025-08-15 | 70d | $5,970.37 | $83.42 | Repeated Hits | 5% | 1,050 | $8.76M | 100% | 100% | 1,604 | 3,335 | 0.48 | - | |||||
06/03 20:09:40 | SPX | - | $367.90-$371.00 | 6250 | call | 2026-06-18 | 377d | $5,970.37 | $369.82 | Repeated Hits | 5% | 250 | $9.25M | 100% | 100% | 305 | 866 | 0.35 | - | |||||
06/03 20:09:40 | SPX | - | $432.10-$435.40 | 6250 | put | 2026-06-18 | 377d | $5,970.37 | $433.32 | Repeated Hits | -5% | 250 | $10.8M | 100% | 100% | 250 | 281 | 0.89 | - | |||||
06/03 20:09:40 | SPX | - | $71.50-$72.40 | 5975 | put | 2025-06-20 | 14d | $5,970.37 | $72.00 | Repeated Hits | -0% | 170 | $1.22M | 100% | 100% | 2,839 | 4,410 | 0.64 | - | |||||
06/03 20:09:40 | SPX | - | $73.90-$74.80 | 5975 | call | 2025-06-20 | 14d | $5,970.37 | $75.00 | Repeated Hits | 0% | 170 | $1.27M | 100% | 100% | 3,501 | 7,400 | 0.47 | - | |||||
06/03 20:09:40 | SPX | - | $142.70-$143.70 | 6050 | call | 2025-08-15 | 70d | $5,970.37 | $143.32 | Repeated Hits | 1% | 400 | $5.73M | 100% | 100% | 416 | 2,759 | 0.15 | - | |||||
06/03 20:09:40 | SPX | - | $180.10-$181.20 | 6050 | put | 2025-08-15 | 70d | $5,970.37 | $180.33 | Repeated Hits | -1% | 400 | $7.21M | 100% | 100% | 736 | 2,218 | 0.33 | - | |||||
06/03 20:09:40 | SPX | - | $15.50-$16.00 | 6450 | call | 2025-08-15 | 70d | $5,970.37 | $15.83 | Repeated Hits | 8% | 400 | $633K | 100% | 100% | 402 | 933 | 0.43 | - | |||||
06/03 20:09:23 | VIX | BID | $0.42-$0.46 | 17 | put | 2025-07-16 | 40d | $17.72 | $0.42 | 🦴 Repeated Hits | 4% | 5,000 | $210K | 100% | 100% | 16,203 | 54,733 | 0.3 | - | |||||
06/03 20:08:26 | SPXW | ASK | $124.90-$125.00 | 5900 | call | 2025-06-20 | 14d | $5,970.37 | $125.00 | 🛍️ Repeated Hits | -1% | 25 | $313K | 100% | 100% | 64 | 1,926 | 0.03 | - | |||||
06/03 20:07:44 | SPXW | ASK | $20.50-$20.80 | 5960 | put | 2025-06-05 | -1d | $5,970.37 | $20.70 | 🛍️ Repeated Hits | 0% | 100 | $207K | 99% | 99% | 414 | 13 | 31.85 | - | |||||
06/03 20:04:19 | SPY | BID | $11.53-$11.58 | 590 | call | 2025-06-20 | 14d | $595.73 | $11.53 | 🦴 Repeated Hits | -1% | 250 | $288K | 100% | 100% | 3,023 | 38,214 | 0.08 | 596 | |||||
06/03 20:02:43 | SPXW | ASK | $12.50-$13.00 | 5960 | put | 2025-06-04 | -2d | $5,970.38 | $12.84 | 🛍️ Repeated Hits Ascending Fill | 0% | 100 | $128K | 100% | 100% | 6,509 | 49 | 132.84 | 1.18% | - | ||||
06/03 20:01:03 | SPY | ASK | $10.86-$10.98 | 585 | call | 2025-06-04 | -2d | $595.80 | $10.98 | 🛍️ Repeated Hits | -2% | 265 | $291K | 100% | 100% | 1,335 | 846 | 1.58 | 596 | |||||
06/03 20:01:03 | GLD | ASK | $9.10-$9.15 | 307 | call | 2025-07-11 | 35d | $308.94 | $9.15 | 🛍️ Repeated Hits | -1% | 13 | $12K | 100% | 100% | 60 | 66 | 0.91 | 311 | |||||
06/03 20:00:39 | TLT | ASK | $0.18-$0.21 | 84 | put | 2025-06-06 | 0d | $85.01 | $0.20 | 🛍️ Repeated Hits | 1% | 1,656 | $33K | 99% | 99% | 12,363 | 13,203 | 0.94 | 50B | |||||
06/03 20:00:39 | SPY | ASK | $10.74-$10.87 | 585 | call | 2025-06-04 | -2d | $595.91 | $10.87 | 🛍️ Repeated Hits | -2% | 250 | $272K | 100% | 100% | 1,070 | 846 | 1.26 | 596 | |||||
06/03 20:00:19 | IWM | ASK | $2.45-$2.50 | 205 | put | 2025-06-20 | 14d | $208.97 | $2.49 | 🛍️ Repeated Hits Ascending Fill | 2% | 1,439 | $358K | 100% | 100% | 5,753 | 66,836 | 0.09 | 0.26% | 62B | ||||
06/03 20:00:19 | IWM | ASK | $2.45-$2.50 | 205 | put | 2025-06-20 | 14d | $208.97 | $2.49 | 🛍️ Repeated Hits Descending Fill | 2% | 759 | $189K | 87% | 87% | 6,512 | 66,836 | 0.1 | 62B | |||||
06/03 20:00:19 | XLF | BID | $0.80-$0.83 | 50 | put | 2025-07-18 | 42d | $51.09 | $0.80 | 🦴 Repeated Hits | 2% | 160 | $13K | 100% | 100% | 2,694 | 44,910 | 0.06 | 51 | |||||
06/03 20:00:19 | TLT | ASK | $0.19-$0.21 | 84 | put | 2025-06-06 | 0d | $85.02 | $0.20 | 🛍️ Repeated Hits | 1% | 2,344 | $47K | 98% | 98% | 10,707 | 13,203 | 0.81 | 50B | |||||
06/03 20:00:19 | XLF | ASK | $4.85-$4.95 | 47 | call | 2025-08-15 | 70d | $51.09 | $4.95 | 🛍️ Repeated Hits | -8% | 22 | $11K | 100% | 100% | 22 | 4 | 5.5 | 51 | |||||
06/03 20:00:04 | BE | ASK | $0.40-$0.50 | 18.5 | put | 2025-06-20 | 14d | $20.41 | $0.50 | 🛍️ Repeated Hits Descending Fill | 9% | 500 | $25K | 100% | 100% | 600 | 52 | 11.54 | 69 | 5B | Industrials | |||
06/03 20:00:04 | SPXW | ASK | $22.10-$23.10 | 5985 | put | 2025-06-04 | -2d | $5,971.43 | $22.45 | 🛍️ Repeated Hits Descending Fill | -0% | 106 | $238K | 51% | 51% | 739 | 43 | 17.19 | -2.14% | - | ||||
06/03 20:00:04 | CLBR | BID | $1.60-$1.75 | 15 | put | 2025-06-20 | 14d | $15.71 | $1.65 | 🦴 Repeated Hits | 5% | 100 | $17K | 70% | 70% | 1,934 | 1,012 | 1.91 | 234M | Industrials | ||||
06/03 20:00:04 | APP | - | $7.90-$8.60 | 385 | put | 2025-06-06 | 0d | $398.54 | $8.00 | 🛍️ Repeated Hits | 3% | 200 | $160K | 72% | 72% | 766 | 285 | 2.69 | 61 | 127B | Technology | |||
06/03 19:59:58 | TLT | ASK | $0.19-$0.20 | 84 | put | 2025-06-06 | 0d | $85.02 | $0.20 | 🛍️ Repeated Hits | 1% | 650 | $13K | 100% | 100% | 8,363 | 13,203 | 0.63 | 50B | |||||
06/03 19:59:55 | IWM | ASK | $2.42-$2.46 | 205 | put | 2025-06-20 | 14d | $209.13 | $2.45 | 🛍️ Repeated Hits | 2% | 652 | $160K | 91% | 91% | 4,312 | 66,836 | 0.06 | 62B | |||||
06/03 19:59:55 | NVDA | BID | $1.85-$1.87 | 135 | put | 2025-06-20 | 14d | $141.30 | $1.85 | 🦴 Repeated Hits | 4% | 2,000 | $370K | 100% | 100% | 27,258 | 46,583 | 0.59 | 82 | 3T | Technology | |||
06/03 19:59:55 | WGS | ASK | $5.30-$5.70 | 70 | call | 2025-06-20 | 14d | $72.89 | $5.41 | 🛍️ Repeated Hits Ascending Fill | -4% | 30 | $16K | 83% | 83% | 71 | 936 | 0.08 | -0.55% | 53 | 3B | Healthcare | ||
06/03 19:59:54 | NVDA | ASK | $2.59-$2.62 | 155 | call | 2025-07-18 | 42d | $141.31 | $2.62 | 🛍️ Repeated Hits | 10% | 1,200 | $314K | 100% | 100% | 13,498 | 25,040 | 0.54 | 82 | 3T | Technology | |||
06/03 19:59:50 | TSLA | BID | $16.70-$16.85 | 350 | put | 2025-06-13 | 7d | $344.68 | $16.70 | 🦴 Repeated Hits | -2% | 250 | $418K | 100% | 100% | 8,631 | 2,150 | 4.01 | 46 | 916B | Consumer Cyclical | |||
06/03 19:59:48 | MOS | ASK | $1.29-$1.52 | 45 | call | 2026-01-16 | 224d | $36.97 | $1.46 | 🛍️ Repeated Hits | 22% | 127 | $19K | 100% | 100% | 359 | 974 | 0.37 | 60 | 12B | Basic Materials | |||
06/03 19:59:48 | TSLA | BID | $10.30-$10.40 | 340 | call | 2025-06-06 | 0d | $344.60 | $10.30 | 🦴 Repeated Hits | -1% | 100 | $103K | 100% | 100% | 24,590 | 8,301 | 2.96 | 46 | 916B | Consumer Cyclical | |||
06/03 19:59:44 | SLV | ASK | $2.44-$2.45 | 32 | call | 2025-11-21 | 168d | $31.45 | $2.45 | 🛍️ Repeated Hits | 2% | 200 | $49K | 100% | 100% | 704 | 6,255 | 0.11 | 16B | |||||
06/03 19:59:44 | SPXW | BID | $44.10-$44.50 | 5970 | put | 2025-06-10 | 4d | $5,972.55 | $44.30 | 🦴 Repeated Hits | 0% | 52 | $230K | 60% | 60% | 206 | 32 | 6.44 | -0.17% | - | ||||
06/03 19:59:44 | SPXW | BID | $44.20-$44.70 | 5970 | put | 2025-06-10 | 4d | $5,972.55 | $44.30 | 🦴 Repeated Hits | 0% | 140 | $620K | 70% | 70% | 348 | 32 | 10.88 | - | |||||
06/03 19:59:44 | CRWV | BID | $11.90-$14.00 | 150 | call | 2025-06-13 | 7d | $150.45 | $13.00 | 🦴 Repeated Hits | -0% | 498 | $647K | 77% | 77% | 8,403 | 151 | 55.65 | 0.39% | 68 | 49B | Technology | ||
06/03 19:59:44 | SMCI | ASK | $3.35-$3.50 | 40 | call | 2025-06-06 | 0d | $43.21 | $3.40 | 🛍️ Repeated Hits | -7% | 90 | $31K | 53% | 53% | 3,104 | 5,324 | 0.58 | 60 | 24B | Technology | |||
06/03 19:59:44 | APLD | BID | $0.20-$0.23 | 9.5 | put | 2025-06-06 | 0d | $10.26 | $0.20 | 🦴 Repeated Hits | 7% | 876 | $18K | 100% | 100% | 5,390 | 2,824 | 1.91 | 82 | 501M | Financial Services | |||
06/03 19:59:41 | HPE | BID | $0.32-$0.41 | 19 | call | 2025-06-13 | 7d | $17.69 | $0.32 | 🦴 Repeated Hits | 7% | 500 | $16K | 100% | 100% | 592 | 607 | 0.98 | 89 | 23B | Technology | |||
06/03 19:59:38 | TLT | ASK | $0.19-$0.20 | 84 | put | 2025-06-06 | 0d | $85.03 | $0.20 | 🛍️ Repeated Hits | 1% | 1,000 | $20K | 100% | 100% | 7,705 | 13,203 | 0.58 | 50B | |||||
06/03 19:59:38 | APP | ASK | $10.20-$11.00 | 390 | put | 2025-06-06 | 0d | $398.50 | $10.40 | 🛍️ Repeated Hits | 2% | 100 | $104K | 86% | 86% | 845 | 278 | 3.04 | 61 | 127B | Technology | |||
06/03 19:59:38 | BASE | ASK | $0.30-$0.35 | 15 | put | 2025-06-20 | 14d | $18.55 | $0.35 | 🛍️ Repeated Hits | 19% | 417 | $15K | 100% | 100% | 594 | 72 | 8.25 | 89 | 1B | Technology | |||
06/03 19:59:34 | DLTR | BID | $5.30-$5.55 | 95 | call | 2025-06-06 | 0d | $96.79 | $5.30 | 🦴 Repeated Hits Descending Fill | -2% | 31 | $16K | 100% | 100% | 1,493 | 488 | 3.06 | -0.23% | 89 | 20B | Consumer Defensive | ||
06/03 19:59:34 | GME | ASK | $0.22-$0.23 | 28.5 | put | 2025-06-06 | 0d | $30.09 | $0.23 | 🛍️ Repeated Hits | 5% | 900 | $21K | 100% | 100% | 3,768 | 1,242 | 3.03 | 4 | 13B | Consumer Cyclical | |||
06/03 19:59:34 | SOC | ASK | $0.25-$0.35 | 40 | call | 2025-08-15 | 70d | $24.03 | $0.30 | 🛍️ Repeated Hits | 66% | 494 | $15K | 89% | 89% | 1,719 | 8,770 | 0.2 | 67 | 2B | Energy | |||
06/03 19:59:34 | GME | BID | $1.37-$1.43 | 31 | put | 2025-06-06 | 0d | $30.08 | $1.37 | 🦴 Repeated Hits | -3% | 115 | $16K | 99% | 99% | 403 | 1,071 | 0.38 | 4 | 13B | Consumer Cyclical | |||
06/03 19:59:31 | CRWV | ASK | $8.60-$9.00 | 150 | call | 2025-06-06 | 0d | $150.37 | $8.87 | 🛍️ Repeated Hits Descending Fill | -0% | 15 | $13K | 67% | 67% | 28,557 | 1,739 | 16.42 | -3.78% | 68 | 49B | Technology | ||
06/03 19:59:31 | TSLA | BID | $16.75-$16.85 | 350 | put | 2025-06-13 | 7d | $344.61 | $16.75 | 🦴 Repeated Hits | -2% | 250 | $419K | 100% | 100% | 8,380 | 2,150 | 3.9 | 46 | 916B | Consumer Cyclical | |||
06/03 19:59:31 | QUBT | ASK | $0.40-$0.50 | 12.5 | call | 2025-06-06 | 0d | $12.40 | $0.45 | 🛍️ Repeated Hits | 1% | 404 | $18K | 79% | 79% | 1,978 | 2,486 | 0.8 | 117 | 2B | Technology | |||
06/03 19:59:26 | GWRE | BID | $11.90-$12.20 | 220 | put | 2025-06-20 | 14d | $218.37 | $11.95 | 🦴 Repeated Hits | -1% | 100 | $120K | 100% | 100% | 204 | 210 | 0.97 | 90 | 22B | Technology | |||
06/03 19:59:21 | CRWV | BID | $10.55-$11.45 | 152.5 | put | 2025-06-06 | 0d | $150.28 | $10.55 | 🦴 Repeated Hits Descending Fill | -1% | 30 | $32K | 100% | 100% | 402 | 1 | 402 | 68 | 49B | Technology | |||
06/03 19:59:17 | GRPN | BID | $12.20-$13.00 | 30 | call | 2027-01-15 | 588d | $32.44 | $12.20 | 🦴 Repeated Hits | -8% | 49 | $60K | 100% | 100% | 708 | 1,917 | 0.37 | 53 | 1B | Communication Services | |||
06/03 19:59:17 | MSTR | BID | $28.10-$28.70 | 415 | put | 2025-06-06 | 0d | $387.40 | $28.10 | 🦴 Repeated Hits | -7% | 15 | $42K | 100% | 100% | 67 | 289 | 0.23 | 62 | 2B | Technology | |||
06/03 19:59:17 | CRWV | BID | $9.50-$10.00 | 150 | put | 2025-06-06 | 0d | $150.16 | $9.90 | 🦴 Repeated Hits Ascending Fill | 0% | 25 | $25K | 96% | 96% | 4,972 | 189 | 26.31 | 0.02% | 68 | 49B | Technology | ||
06/03 19:59:17 | MSTR | ASK | $10.00-$10.25 | 382.5 | call | 2025-06-06 | 0d | $387.40 | $10.25 | 🛍️ Repeated Hits Ascending Fill | -1% | 11 | $11K | 100% | 100% | 3,039 | 15,667 | 0.19 | 62 | 2B | Technology | |||
06/03 19:59:17 | AAPL | ASK | $10.85-$10.95 | 210 | call | 2025-09-19 | 105d | $203.39 | $10.95 | 🛍️ Repeated Hits | 3% | 110 | $120K | 100% | 100% | 330 | 9,377 | 0.04 | 62 | 3T | Technology | |||
06/03 19:59:11 | SOXL | BID | $2.98-$3.05 | 17 | call | 2025-07-18 | 42d | $18.35 | $2.98 | 🦴 Repeated Hits | -7% | 50 | $15K | 100% | 100% | 1,240 | 1,017 | 1.22 | 13B | |||||
06/03 19:59:11 | WMT | - | $0.90-$0.98 | 100 | call | 2025-06-06 | 0d | $100.07 | $0.95 | 🛍️ Repeated Hits Ascending Fill | -0% | 1,946 | $185K | 89% | 89% | 12,554 | 4,771 | 2.63 | 3.39% | 76 | 785B | Consumer Defensive | ||
06/03 19:59:11 | HIMS | ASK | $5.75-$5.85 | 60 | call | 2025-07-18 | 42d | $54.83 | $5.85 | 🛍️ Repeated Hits | 9% | 25 | $15K | 100% | 100% | 3,621 | 5,075 | 0.71 | 59 | 11B | Consumer Defensive | |||
06/03 19:59:11 | AFRM | BID | $3.25-$3.80 | 52 | call | 2025-06-06 | 0d | $54.89 | $3.30 | 🦴 Repeated Hits | -5% | 50 | $17K | 56% | 56% | 332 | 981 | 0.34 | 82 | 16B | Technology | |||
06/03 19:59:06 | CRWV | ASK | $23.60-$26.85 | 150 | call | 2025-09-19 | 105d | $150.20 | $23.89 | 🛍️ Repeated Hits Ascending Fill | -0% | 6 | $14K | 50% | 50% | 1,398 | 576 | 2.43 | 0.14% | 68 | 49B | Technology | ||
06/03 19:59:01 | UUUU | ASK | $0.45-$0.55 | 6 | put | 2025-06-06 | 0d | $5.58 | $0.55 | 🛍️ Repeated Hits | -8% | 245 | $13K | 100% | 100% | 658 | 3 | 219.33 | 56 | 1B | Energy | |||
06/03 19:59:01 | ENPH | BID | $1.13-$1.17 | 44 | call | 2025-06-06 | 0d | $43.85 | $1.16 | 🦴 Repeated Hits | 0% | 91 | $11K | 53% | 53% | 5,185 | 816 | 6.35 | 46 | 5B | Technology | |||
06/03 19:58:56 | CRWV | ASK | $12.10-$12.30 | 140 | put | 2025-06-13 | 7d | $150.06 | $12.22 | 🛍️ Repeated Hits Ascending Fill | 7% | 9 | $11K | 100% | 100% | 1,852 | 107 | 17.31 | 68 | 49B | Technology | |||
06/03 19:58:53 | AFRM | ASK | $0.33-$0.35 | 58 | call | 2025-06-06 | 0d | $54.85 | $0.35 | 🛍️ Repeated Hits | 6% | 350 | $12K | 100% | 100% | 720 | 1,383 | 0.52 | 82 | 16B | Technology | |||
06/03 19:58:49 | NKE | ASK | $5.10-$5.15 | 66 | put | 2025-06-27 | 21d | $62.35 | $5.12 | 🛍️ Repeated Hits | -6% | 100 | $51K | 71% | 71% | 100 | 48 | 2.08 | 1.16% | 20 | 74B | Consumer Cyclical | ||
06/03 19:58:49 | CLF | BID | $0.29-$0.31 | 8 | call | 2025-06-20 | 14d | $7.54 | $0.29 | 🦴 Repeated Hits | 6% | 1,045 | $30K | 100% | 100% | 4,124 | 13,853 | 0.3 | 52 | 4B | Basic Materials | |||
06/03 19:58:49 | CLF | BID | $0.29-$0.31 | 8 | call | 2025-06-20 | 14d | $7.53 | $0.29 | 🦴 Repeated Hits | 6% | 1,955 | $57K | 100% | 100% | 6,079 | 13,853 | 0.44 | 52 | 4B | Basic Materials | |||
06/03 19:58:45 | PINS | BID | $2.07-$2.29 | 31 | call | 2025-06-06 | 0d | $33.15 | $2.20 | 🦴 Repeated Hits | -6% | 50 | $11K | 90% | 90% | 346 | 1,315 | 0.26 | 53 | 20B | Communication Services | |||
06/03 19:58:42 | TGTX | ASK | $3.90-$4.60 | 33 | call | 2025-06-20 | 14d | $36.41 | $4.10 | 🛍️ Repeated Hits | -9% | 100 | $41K | 65% | 65% | 100 | 41 | 2.44 | 60 | 6B | Healthcare | |||
06/03 19:58:42 | ATI | BID | $4.90-$5.90 | 105 | call | 2026-05-15 | 343d | $81.96 | $5.20 | 🦴 Repeated Hits | 28% | 100 | $52K | 90% | 90% | 100 | 0 | 60 | 12B | Industrials | ||||
06/03 19:58:42 | BBD | BID | $0.25-$0.30 | 3 | call | 2026-01-16 | 224d | $2.97 | $0.27 | 🦴 Repeated Hits Descending Fill | 1% | 2,600 | $69K | 75% | 75% | 3,109 | 17,717 | 0.18 | 59 | 28B | Financial Services | |||
06/03 19:58:32 | VG | ASK | $1.05-$1.10 | 15 | call | 2025-07-18 | 42d | $14.23 | $1.10 | 🛍️ Repeated Hits | 5% | 130 | $14K | 100% | 100% | 3,458 | 801 | 4.32 | 67 | 48B | Communication Services | |||
06/03 19:58:29 | QBTS | BID | $2.45-$2.55 | 17 | put | 2025-07-18 | 42d | $17.62 | $2.50 | 🦴 Repeated Hits | 4% | 74 | $19K | 91% | 91% | 258 | 846 | 0.3 | 0.07% | 69 | 5B | Technology | ||
06/03 19:58:29 | QBTS | BID | $1.20-$1.35 | 16.5 | put | 2025-06-20 | 14d | $17.62 | $1.20 | 🦴 Repeated Hits | 6% | 155 | $19K | 100% | 100% | 286 | 699 | 0.41 | 69 | 5B | Technology | |||
06/03 19:58:29 | ETHU | BID | $5.10-$6.50 | 65 | call | 2025-06-13 | 7d | $64.36 | $5.10 | 🦴 Repeated Hits | 1% | 25 | $13K | 100% | 100% | 35 | 31 | 1.13 | 106M | |||||
06/03 19:58:29 | TSLA | ASK | $5.45-$5.50 | 350 | call | 2025-06-06 | 0d | $344.80 | $5.50 | 🛍️ Repeated Hits Ascending Fill | 2% | 256 | $141K | 99% | 99% | 120,881 | 16,996 | 7.11 | 0.67% | 46 | 916B | Consumer Cyclical | ||
06/03 19:58:29 | HIMS | BID | $1.81-$1.89 | 56 | call | 2025-06-06 | 0d | $54.95 | $1.81 | 🦴 Repeated Hits | 2% | 100 | $18K | 100% | 100% | 7,414 | 1,465 | 5.06 | 59 | 11B | Consumer Defensive | |||
06/03 19:58:25 | CRWV | ASK | $8.20-$8.60 | 150 | call | 2025-06-06 | 0d | $149.52 | $8.64 | 🛍️ Repeated Hits Ascending Fill | 0% | 13 | $11K | 100% | 100% | 28,419 | 1,739 | 16.34 | 1.15% | 68 | 49B | Technology | ||
06/03 19:58:23 | LMT | ASK | $8.50-$9.20 | 482.5 | call | 2025-06-20 | 14d | $480.37 | $9.10 | 🛍️ Repeated Hits | 0% | 294 | $268K | 100% | 100% | 320 | 75 | 4.27 | -0.70% | 46 | 112B | Industrials | ||
06/03 19:58:21 | MP | ASK | $4.60-$5.00 | 25 | call | 2026-05-15 | 343d | $22.04 | $5.00 | 🛍️ Repeated Hits | 13% | 45 | $23K | 100% | 100% | 55 | 111 | 0.5 | 62 | 4B | Basic Materials | |||
06/03 19:58:16 | SMH | ASK | $0.48-$0.51 | 257.5 | call | 2025-06-06 | 0d | $249.05 | $0.51 | 🛍️ Repeated Hits | 3% | 250 | $13K | 100% | 100% | 329 | 175 | 1.88 | 252 | |||||
06/03 19:58:16 | TLT | BID | $11.15-$11.30 | 75 | call | 2026-01-16 | 224d | $85.00 | $11.20 | 🦴 Repeated Hits | -12% | 30 | $34K | 90% | 90% | 53 | 4,176 | 0.01 | 50B | |||||
06/03 19:58:16 | ON | ASK | $0.79-$1.26 | 50 | call | 2025-06-20 | 14d | $47.46 | $1.26 | 🛍️ Repeated Hits | 5% | 423 | $53K | 100% | 100% | 908 | 2,769 | 0.33 | 59 | 21B | Technology | |||
06/03 19:58:16 | UEC | ASK | $0.25-$0.30 | 6.5 | put | 2025-06-06 | 0d | $6.35 | $0.30 | 🛍️ Repeated Hits | -2% | 714 | $21K | 100% | 100% | 810 | 272 | 2.98 | 111 | 3B | Energy | |||
06/03 19:58:09 | TLT | ASK | $0.20-$0.21 | 84 | put | 2025-06-06 | 0d | $84.99 | $0.21 | 🛍️ Repeated Hits | 1% | 500 | $11K | 100% | 100% | 6,700 | 13,203 | 0.51 | 50B | |||||
06/03 19:58:05 | CELH | BID | $1.50-$1.52 | 40 | call | 2025-06-20 | 14d | $39.21 | $1.50 | 🦴 Repeated Hits | 2% | 200 | $30K | 100% | 100% | 19,496 | 54,335 | 0.36 | 60 | 10B | Consumer Defensive | |||
06/03 19:58:05 | CELH | ASK | $1.47-$1.52 | 40 | call | 2025-06-20 | 14d | $39.21 | $1.50 | 🛍️ Repeated Hits | 2% | 253 | $38K | 99% | 99% | 19,296 | 54,335 | 0.36 | -0.62% | 60 | 10B | Consumer Defensive | ||
06/03 19:58:05 | OKTA | BID | $20.10-$21.85 | 105 | call | 2026-06-18 | 377d | $103.58 | $20.50 | 🦴 Repeated Hits | 1% | 100 | $205K | 60% | 60% | 100 | 54 | 1.85 | -0.04% | 82 | 17B | Technology | ||