Flow Alerts
| Show | Hide | |
|---|---|---|
| Stocks | ||
| ETFs / ETNs | ||
| ADRs |
Rules
Select...
Sectors
Select...
| Show | Hide | |
|---|---|---|
| Bid 🦴 | ||
| Ask 🛍️ |
Ask %- | |
Bid %- | |
🐂 %- | |
🐻 %- | |
Skew %- |
| Show | Hide | |
|---|---|---|
| Calls | ||
| Puts |
Expiry
Select...
Contains sweeps | |
Contains only singlelegs | |
Opening trades | |
Otm only | |
Size > OI | |
Vol > OI |
| Time | Ticker | Side | Bid/Ask | Contract | DTE | Stock | Spot | Rule  Unusual Whales | % OTM | Size | Premium | Bid/Ask Prem | 🐻/🐂 Prem | Volume | OI | Vol/OI | IV Change | Earnings | Marketcap | Sector | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05/14 20:53:24 | QQQ | BID | $0.86-$0.89 | 523 | call | 2025-05-15 | -3d | $518.85 | $0.86 | 🦴 Repeated Hits | 1% | 1,169 | $101K | 100% | 100% | 7,876 | 398 | 19.79 | 328B | |||||
05/14 20:15:01 | QQQ | BID | $5.64-$5.70 | 517 | put | 2025-05-23 | 5d | $518.79 | $5.64 | 🦴 Repeated Hits | 0% | 288 | $162K | 100% | 100% | 3,206 | 132 | 24.29 | 328B | |||||
05/14 20:14:14 | QQQ | BID | $3.16-$3.20 | 450 | put | 2025-07-18 | 61d | $518.87 | $3.17 | 🦴 Repeated Hits | 13% | 366 | $116K | 75% | 75% | 2,167 | 21,777 | 0.1 | 328B | |||||
05/14 20:13:01 | SPX | - | $111.80-$112.80 | 5910 | put | 2025-06-20 | 33d | $5,892.58 | $113.00 | Repeated Hits | -0% | 160 | $1.81M | 100% | 100% | 9,214 | 2,394 | 3.85 | - | |||||
05/14 20:13:01 | SPX | - | $111.50-$112.60 | 5910 | call | 2025-06-20 | 33d | $5,892.58 | $111.00 | Repeated Hits | 0% | 160 | $1.78M | 100% | 100% | 9,206 | 2,661 | 3.46 | - | |||||
05/14 20:12:10 | VIX | BID | $2.54-$2.57 | 20.5 | put | 2025-06-18 | 31d | $18.64 | $2.54 | 🦴 Repeated Hits | -10% | 2,000 | $508K | 100% | 100% | 2,645 | 993 | 2.66 | - | |||||
05/14 20:11:17 | SPXW | BID | $12.20-$12.60 | 5800 | put | 2025-05-19 | 1d | $5,892.58 | $12.50 | 🦴 Repeated Hits | 2% | 102 | $128K | 51% | 51% | 3,057 | 1,066 | 2.87 | - | |||||
05/14 20:11:17 | SPY | BID | $4.08-$4.11 | 559 | put | 2025-06-20 | 33d | $587.63 | $4.08 | 🦴 Repeated Hits | 5% | 500 | $204K | 100% | 100% | 1,239 | 23,714 | 0.05 | 590 | |||||
05/14 20:10:08 | SPY | BID | $2.34-$2.36 | 588 | put | 2025-05-15 | -3d | $587.59 | $2.34 | 🦴 Repeated Hits | -0% | 800 | $187K | 100% | 100% | 107,421 | 1,414 | 75.97 | 590 | |||||
05/14 20:09:06 | IWM | BID | $2.08-$2.12 | 197 | put | 2025-06-20 | 33d | $206.91 | $2.08 | 🦴 Repeated Hits Descending Fill | 5% | 1,000 | $208K | 100% | 100% | 74,632 | 33,121 | 2.25 | -0.22% | 64B | ||||
05/14 20:08:39 | TLT | BID | $2.38-$2.41 | 84 | call | 2025-06-13 | 26d | $85.35 | $2.38 | 🦴 Repeated Hits | -2% | 500 | $119K | 100% | 100% | 12,649 | 3,501 | 3.61 | 48B | |||||
05/14 20:06:28 | QQQ | ASK | $9.18-$9.38 | 515 | call | 2025-05-23 | 5d | $518.80 | $9.37 | 🛍️ Repeated Hits | -1% | 350 | $328K | 100% | 100% | 999 | 6,201 | 0.16 | 328B | |||||
05/14 20:06:24 | QQQ | ASK | $4.16-$4.21 | 520 | put | 2025-05-16 | -2d | $518.62 | $4.20 | 🛍️ Repeated Hits | -0% | 300 | $126K | 100% | 100% | 7,760 | 1,003 | 7.74 | 328B | |||||
05/14 20:06:06 | SPY | BID | $2.49-$2.53 | 588 | put | 2025-05-15 | -3d | $587.29 | $2.50 | 🦴 Repeated Hits Ascending Fill | -0% | 800 | $200K | 100% | 100% | 105,467 | 1,414 | 74.59 | 0.48% | 590 | ||||
05/14 20:06:06 | SPY | BID | $2.48-$2.51 | 588 | put | 2025-05-15 | -3d | $587.30 | $2.48 | 🦴 Repeated Hits | -0% | 800 | $198K | 100% | 100% | 106,267 | 1,414 | 75.15 | 0.26% | 590 | ||||
05/14 20:05:43 | QQQ | BID | $4.30-$4.34 | 520 | put | 2025-05-16 | -2d | $518.54 | $4.30 | 🦴 Repeated Hits | -0% | 300 | $129K | 100% | 100% | 7,460 | 1,003 | 7.44 | 328B | |||||
05/14 20:05:09 | SPY | BID | $2.57-$2.60 | 588 | put | 2025-05-15 | -3d | $587.15 | $2.57 | 🦴 Repeated Hits Descending Fill | -0% | 727 | $187K | 94% | 94% | 103,360 | 1,414 | 73.1 | -0.48% | 590 | ||||
05/14 20:05:09 | SPY | BID | $2.56-$2.59 | 588 | put | 2025-05-15 | -3d | $587.15 | $2.56 | 🦴 Repeated Hits Descending Fill | -0% | 873 | $224K | 95% | 95% | 104,233 | 1,414 | 73.71 | -0.48% | 590 | ||||
05/14 20:05:01 | GLD | ASK | $2.22-$2.24 | 320 | call | 2025-07-18 | 61d | $293.22 | $2.24 | 🛍️ Repeated Hits | 9% | 100 | $22K | 100% | 100% | 2,711 | 6,586 | 0.41 | 293 | |||||
05/14 20:04:23 | SPXW | ASK | $19.70-$20.10 | 5890 | call | 2025-05-15 | -3d | $5,892.58 | $20.04 | 🛍️ Repeated Hits Ascending Fill | -0% | 50 | $100K | 100% | 100% | 5,499 | 440 | 12.5 | - | |||||
05/14 20:04:02 | SPXW | BID | $20.30-$20.60 | 5890 | call | 2025-05-15 | -3d | $5,892.58 | $20.50 | 🦴 Repeated Hits | -0% | 50 | $103K | 64% | 64% | 5,447 | 440 | 12.38 | - | |||||
05/14 20:03:33 | SPXW | ASK | $20.90-$21.40 | 5890 | put | 2025-05-15 | -3d | $5,892.58 | $21.25 | 🛍️ Repeated Hits Ascending Fill | 0% | 50 | $106K | 100% | 100% | 4,511 | 189 | 23.87 | 0.89% | - | ||||
05/14 20:03:30 | IWM | BID | $4.33-$4.38 | 205 | put | 2025-06-20 | 33d | $206.82 | $4.34 | 🦴 Repeated Hits Descending Fill | 1% | 1,287 | $558K | 99% | 99% | 20,907 | 53,411 | 0.39 | -0.19% | 64B | ||||
05/14 20:03:10 | SPXW | BID | $9.30-$9.60 | 5855 | put | 2025-05-15 | -3d | $5,892.58 | $9.50 | 🦴 Repeated Hits | 1% | 220 | $209K | 86% | 86% | 2,156 | 196 | 11 | - | |||||
05/14 20:03:02 | IWM | BID | $4.34-$4.40 | 205 | put | 2025-06-20 | 33d | $206.82 | $4.35 | 🦴 Repeated Hits Descending Fill | 1% | 1,714 | $746K | 75% | 75% | 19,620 | 53,411 | 0.37 | -0.19% | 64B | ||||
05/14 20:02:53 | SPXW | BID | $9.40-$9.70 | 5915 | call | 2025-05-15 | -3d | $5,892.58 | $9.60 | 🦴 Repeated Hits | 0% | 199 | $191K | 88% | 88% | 2,448 | 232 | 10.55 | - | |||||
05/14 20:02:36 | SPX | - | $107.50-$108.40 | 5915 | call | 2025-06-20 | 33d | $5,892.58 | $111.00 | Repeated Hits | 0% | 186 | $2.06M | 100% | 100% | 3,086 | 3,716 | 0.83 | - | |||||
05/14 20:02:36 | SPX | - | $47.80-$48.50 | 6050 | call | 2025-06-20 | 33d | $5,892.58 | $49.70 | Repeated Hits | 3% | 600 | $2.98M | 100% | 100% | 1,114 | 17,782 | 0.06 | - | |||||
05/14 20:02:36 | SPX | - | $114.60-$115.60 | 5915 | put | 2025-06-20 | 33d | $5,892.58 | $111.00 | Repeated Hits | -0% | 186 | $2.06M | 100% | 100% | 3,171 | 3,659 | 0.87 | - | |||||
05/14 20:02:19 | SPY | BID | $1.54-$1.57 | 586 | put | 2025-05-15 | -3d | $587.41 | $1.55 | 🦴 Repeated Hits | 0% | 698 | $108K | 100% | 100% | 97,222 | 5,411 | 17.97 | -0.47% | 590 | ||||
05/14 20:02:07 | SPY | BID | $2.28-$2.32 | 587 | call | 2025-05-15 | -3d | $587.31 | $2.29 | 🦴 Repeated Hits Descending Fill | -0% | 1,308 | $300K | 100% | 100% | 81,885 | 2,676 | 30.6 | -1.40% | 590 | ||||
05/14 20:02:07 | SPY | BID | $2.26-$2.30 | 587 | call | 2025-05-15 | -3d | $587.31 | $2.27 | 🦴 Repeated Hits Descending Fill | -0% | 800 | $181K | 100% | 100% | 82,757 | 2,676 | 30.93 | -0.94% | 590 | ||||
05/14 20:01:13 | SPY | ASK | $2.46-$2.51 | 588 | put | 2025-05-15 | -3d | $587.27 | $2.50 | 🛍️ Repeated Hits Ascending Fill | -0% | 800 | $200K | 96% | 96% | 101,442 | 1,414 | 71.74 | 0.48% | 590 | ||||
05/14 20:01:13 | SPY | BID | $2.46-$2.51 | 588 | put | 2025-05-15 | -3d | $587.31 | $2.50 | 🦴 Repeated Hits Descending Fill | -0% | 538 | $135K | 59% | 59% | 102,242 | 1,414 | 72.31 | -0.47% | 590 | ||||
05/14 20:01:12 | SPY | ASK | $2.48-$2.52 | 588 | put | 2025-05-15 | -3d | $587.22 | $2.52 | 🛍️ Repeated Hits | -0% | 800 | $202K | 100% | 100% | 100,642 | 1,414 | 71.18 | 590 | |||||
05/14 20:01:09 | SPY | ASK | $2.48-$2.53 | 588 | put | 2025-05-15 | -3d | $587.22 | $2.51 | 🛍️ Repeated Hits Ascending Fill | -0% | 1,117 | $281K | 78% | 78% | 99,353 | 1,414 | 70.26 | 1.24% | 590 | ||||
05/14 20:01:06 | SPXW | ASK | $30.60-$31.10 | 5890 | put | 2025-05-16 | -2d | $5,892.58 | $30.70 | 🛍️ Repeated Hits | 0% | 66 | $203K | 98% | 98% | 1,592 | 374 | 4.26 | - | |||||
05/14 20:00:59 | CYBR | BID | $4.20-$5.50 | 390 | call | 2025-06-20 | 33d | $354.69 | $4.20 | 🦴 Repeated Hits | 10% | 150 | $63K | 100% | 100% | 498 | 552 | 0.9 | 88 | 12B | Technology | |||
05/14 20:00:59 | CLS | ASK | $0.40-$0.60 | 160 | call | 2025-06-20 | 33d | $113.47 | $0.60 | 🛍️ Repeated Hits Descending Fill | 41% | 501 | $30K | 100% | 100% | 502 | 96 | 5.23 | -1.74% | 66 | 13B | Technology | ||
05/14 20:00:59 | PLTR | BID | $2.52-$2.74 | 130 | put | 2025-05-16 | -2d | $130.15 | $2.52 | 🦴 Repeated Hits Descending Fill | 0% | 481 | $121K | 100% | 100% | 14,327 | 2,952 | 4.85 | -0.38% | 78 | 293B | Technology | ||
05/14 20:00:00 | SMCI | ASK | $5.85-$6.00 | 45 | call | 2025-06-27 | 40d | $45.04 | $6.00 | 🛍️ Repeated Hits | -0% | 20 | $12K | 100% | 100% | 2,886 | 761 | 3.79 | 79 | 28B | Technology | |||
05/14 20:00:00 | TSLA | ASK | $24.85-$25.00 | 380 | call | 2025-07-18 | 61d | $347.50 | $25.00 | 🛍️ Repeated Hits | 9% | 50 | $125K | 100% | 100% | 1,549 | 4,416 | 0.35 | 65 | 1T | Consumer Cyclical | |||
05/14 20:00:00 | SPXW | ASK | $32.40-$33.00 | 5895 | put | 2025-05-16 | -2d | $5,891.97 | $32.50 | 🛍️ Repeated Hits | -0% | 134 | $436K | 98% | 98% | 1,120 | 173 | 6.47 | - | |||||
05/14 20:00:00 | TSLA | ASK | $3.55-$3.65 | 337.5 | put | 2025-05-16 | -2d | $347.50 | $3.63 | 🛍️ Repeated Hits | 3% | 300 | $109K | 100% | 100% | 22,598 | 1,201 | 18.82 | 65 | 1T | Consumer Cyclical | |||
05/14 20:00:00 | SPY | BID | $2.54-$2.57 | 561 | put | 2025-06-06 | 19d | $587.51 | $2.54 | 🦴 Repeated Hits Descending Fill | 5% | 500 | $127K | 100% | 100% | 2,103 | 1,444 | 1.46 | -0.14% | 590 | ||||
05/14 20:00:00 | BBAI | BID | $0.30-$0.35 | 5 | call | 2025-06-20 | 33d | $3.85 | $0.30 | 🦴 Repeated Hits | 30% | 859 | $26K | 100% | 100% | 29,607 | 25,559 | 1.16 | 81 | 1B | Technology | |||
05/14 19:59:54 | SPXW | ASK | $27.80-$29.40 | 5905 | put | 2025-05-15 | -3d | $5,892.07 | $28.54 | 🛍️ Repeated Hits Descending Fill | -0% | 117 | $334K | 71% | 71% | 741 | 171 | 4.33 | -1.42% | - | ||||
05/14 19:59:54 | SOFI | BID | $2.95-$2.96 | 15 | put | 2026-01-16 | 243d | $14.02 | $2.95 | 🦴 Repeated Hits | -7% | 40 | $12K | 88% | 88% | 2,201 | 35,973 | 0.06 | 72 | 15B | Financial Services | |||
05/14 19:59:53 | TSLA | BID | $5.80-$5.85 | 352.5 | call | 2025-05-16 | -2d | $347.50 | $5.80 | 🦴 Repeated Hits | 1% | 300 | $174K | 100% | 100% | 20,679 | 3,916 | 5.28 | 65 | 1T | Consumer Cyclical | |||
05/14 19:59:49 | IWM | ASK | $4.30-$4.36 | 190 | put | 2025-09-19 | 124d | $206.84 | $4.35 | 🛍️ Repeated Hits | 8% | 350 | $152K | 100% | 100% | 1,027 | 57,206 | 0.02 | 64B | |||||
05/14 19:59:49 | NCLH | BID | $1.92-$1.98 | 17.5 | call | 2025-05-16 | -2d | $19.44 | $1.95 | 🦴 Repeated Hits | -10% | 163 | $32K | 84% | 84% | 623 | 1,436 | 0.43 | 73 | 9B | Consumer Cyclical | |||
05/14 19:59:49 | BA | BID | $3.35-$3.55 | 202.5 | call | 2025-05-16 | -2d | $204.56 | $3.50 | 🦴 Repeated Hits | -1% | 234 | $82K | 97% | 97% | 1,522 | 1,802 | 0.84 | 73 | 155B | Industrials | |||
05/14 19:59:49 | SPY | BID | $2.48-$2.53 | 588 | put | 2025-05-15 | -3d | $587.25 | $2.49 | 🦴 Repeated Hits Ascending Fill | -0% | 741 | $185K | 100% | 100% | 97,985 | 1,414 | 69.3 | 0.49% | 590 | ||||
05/14 19:59:49 | RBLX | BID | $1.92-$1.93 | 80 | call | 2025-05-23 | 5d | $79.47 | $1.92 | 🦴 Repeated Hits | 1% | 200 | $38K | 100% | 100% | 4,440 | 339 | 13.1 | 81 | 51B | Communication Services | |||
05/14 19:59:49 | SPXW | ASK | $27.40-$28.00 | 5895 | call | 2025-05-16 | -2d | $5,889.56 | $27.50 | 🛍️ Repeated Hits | 0% | 122 | $336K | 90% | 90% | 1,047 | 369 | 2.84 | - | |||||
05/14 19:59:49 | SPXW | ASK | $30.00-$30.10 | 5890 | call | 2025-05-16 | -2d | $5,889.56 | $30.10 | 🛍️ Repeated Hits | 0% | 126 | $379K | 100% | 100% | 1,620 | 585 | 2.77 | - | |||||
05/14 19:59:46 | SMH | ASK | $0.25-$0.26 | 260 | call | 2025-05-16 | -2d | $247.96 | $0.26 | 🛍️ Repeated Hits | 5% | 500 | $13K | 100% | 100% | 3,575 | 7,589 | 0.47 | 247 | |||||
05/14 19:59:46 | GRPN | BID | $2.55-$2.75 | 23 | put | 2025-08-15 | 89d | $25.21 | $2.55 | 🦴 Repeated Hits | 9% | 300 | $77K | 100% | 100% | 935 | 1,150 | 0.81 | 72 | 1B | Communication Services | |||
05/14 19:59:46 | JD | ASK | $0.61-$0.64 | 37 | call | 2025-05-23 | 5d | $35.73 | $0.63 | 🛍️ Repeated Hits | 4% | 177 | $11K | 97% | 97% | 981 | 828 | 1.18 | 95 | 43B | Consumer Cyclical | |||
05/14 19:59:46 | CVNA | ASK | $6.60-$7.15 | 307.5 | put | 2025-05-16 | -2d | $305.31 | $6.71 | 🛍️ Repeated Hits | -1% | 110 | $74K | 70% | 70% | 1,249 | 1 | 1.25K | 0.73% | 73 | 40B | Consumer Cyclical | ||
05/14 19:59:46 | NVDA | BID | $5.00-$5.10 | 145 | call | 2025-06-20 | 33d | $135.31 | $5.00 | 🦴 Repeated Hits | 7% | 295 | $148K | 100% | 100% | 8,317 | 45,138 | 0.18 | 10 | 3T | Technology | |||
05/14 19:59:46 | NCLH | ASK | $1.92-$1.97 | 17.5 | call | 2025-05-16 | -2d | $19.44 | $1.95 | 🛍️ Repeated Hits | -10% | 87 | $17K | 100% | 100% | 460 | 1,436 | 0.32 | 73 | 9B | Consumer Cyclical | |||
05/14 19:59:42 | COIN | BID | $8.10-$8.25 | 260 | call | 2025-05-16 | -2d | $263.15 | $8.10 | 🦴 Repeated Hits | -1% | 100 | $81K | 100% | 100% | 14,626 | 15,778 | 0.93 | 81 | 56B | Technology | |||
05/14 19:59:40 | TSLA | ASK | $13.65-$13.80 | 337.5 | call | 2025-05-16 | -2d | $347.57 | $13.70 | 🛍️ Repeated Hits | -3% | 184 | $252K | 80% | 80% | 14,763 | 9,314 | 1.59 | 65 | 1T | Consumer Cyclical | |||
05/14 19:59:40 | HOOD | BID | $8.70-$8.85 | 55 | call | 2025-06-20 | 33d | $61.37 | $8.73 | 🦴 Repeated Hits | -10% | 45 | $39K | 100% | 100% | 2,082 | 24,882 | 0.08 | 80 | 47B | Technology | |||
05/14 19:59:40 | TSLL | BID | $0.80-$0.83 | 15 | call | 2025-05-16 | -2d | $15.25 | $0.80 | 🦴 Repeated Hits | -2% | 200 | $16K | 100% | 100% | 23,807 | 10,602 | 2.25 | 7B | |||||
05/14 19:59:39 | TSLA | BID | $13.70-$13.85 | 337.5 | call | 2025-05-16 | -2d | $347.57 | $13.70 | 🦴 Repeated Hits | -3% | 316 | $433K | 100% | 100% | 14,579 | 9,314 | 1.57 | 65 | 1T | Consumer Cyclical | |||
05/14 19:59:36 | SPXW | ASK | $48.50-$48.80 | 5890 | put | 2025-05-21 | 3d | $5,892.23 | $48.80 | 🛍️ Repeated Hits | 0% | 217 | $1.06M | 100% | 100% | 434 | 61 | 7.11 | - | |||||
05/14 19:59:36 | RBLX | BID | $0.90-$0.99 | 80 | call | 2025-05-16 | -2d | $79.46 | $0.91 | 🦴 Repeated Hits Ascending Fill | 1% | 200 | $18K | 100% | 100% | 3,142 | 3,743 | 0.84 | 0.89% | 81 | 51B | Communication Services | ||
05/14 19:59:36 | SPXW | ASK | $30.60-$30.70 | 5890 | put | 2025-05-16 | -2d | $5,892.23 | $30.70 | 🛍️ Repeated Hits | 0% | 123 | $378K | 100% | 100% | 1,451 | 374 | 3.88 | - | |||||
05/14 19:59:36 | DE | ASK | $8.35-$12.75 | 470 | put | 2025-06-20 | 33d | $496.76 | $9.05 | 🛍️ Repeated Hits | 5% | 96 | $87K | 57% | 57% | 246 | 619 | 0.4 | 95 | 144B | Industrials | |||
05/14 19:59:36 | TSLA | BID | $57.95-$58.40 | 280 | put | 2027-01-15 | 607d | $347.67 | $57.95 | 🦴 Repeated Hits | 19% | 110 | $637K | 100% | 100% | 225 | 3,447 | 0.07 | 65 | 1T | Consumer Cyclical | |||
05/14 19:59:33 | JD | BID | $0.50-$0.53 | 36 | call | 2025-05-16 | -2d | $35.73 | $0.50 | 🦴 Repeated Hits | 1% | 300 | $15K | 100% | 100% | 3,168 | 6,285 | 0.5 | 0.36% | 95 | 43B | Consumer Cyclical | ||
05/14 19:59:33 | GLD | BID | $0.76-$0.77 | 270 | put | 2025-06-20 | 33d | $293.22 | $0.76 | 🦴 Repeated Hits | 8% | 235 | $18K | 100% | 100% | 8,156 | 23,531 | 0.35 | 293 | |||||
05/14 19:59:31 | GLD | BID | $0.76-$0.77 | 270 | put | 2025-06-20 | 33d | $293.21 | $0.76 | 🦴 Repeated Hits | 8% | 166 | $13K | 100% | 100% | 7,921 | 23,531 | 0.34 | 293 | |||||
05/14 19:59:28 | RBLX | BID | $0.32-$0.36 | 82 | call | 2025-05-16 | -2d | $79.43 | $0.33 | 🦴 Repeated Hits Descending Fill | 3% | 750 | $25K | 100% | 100% | 1,609 | 32 | 50.28 | 81 | 51B | Communication Services | |||
05/14 19:59:28 | TLT | BID | $2.34-$2.37 | 84 | call | 2025-06-13 | 26d | $85.31 | $2.35 | 🦴 Repeated Hits | -2% | 500 | $118K | 80% | 80% | 12,149 | 3,501 | 3.47 | -0.61% | 48B | ||||
05/14 19:59:23 | TSLA | BID | $12.05-$12.15 | 340 | call | 2025-05-16 | -2d | $347.47 | $12.05 | 🦴 Repeated Hits Ascending Fill | -2% | 531 | $640K | 98% | 98% | 86,137 | 15,404 | 5.59 | 65 | 1T | Consumer Cyclical | |||
05/14 19:59:23 | NFLX | ASK | $13.30-$13.60 | 1150 | call | 2025-05-16 | -2d | $1,150.33 | $13.55 | 🛍️ Repeated Hits Descending Fill | -0% | 222 | $301K | 100% | 100% | 8,000 | 3,340 | 2.4 | -0.37% | 60 | 507B | Communication Services | ||
05/14 19:59:23 | TLT | ASK | $1.44-$1.46 | 86 | call | 2025-06-20 | 33d | $85.30 | $1.46 | 🛍️ Repeated Hits | 1% | 1,470 | $215K | 100% | 100% | 4,471 | 5,635 | 0.79 | 48B | |||||
05/14 19:59:23 | TLT | - | $1.44-$1.46 | 86 | call | 2025-06-20 | 33d | $85.30 | $1.46 | 🛍️ Repeated Hits | 1% | 155 | $23K | 86% | 86% | 4,627 | 5,635 | 0.82 | 48B | |||||
05/14 19:59:23 | TLT | ASK | $1.04-$1.05 | 87 | call | 2025-06-20 | 33d | $85.30 | $1.05 | 🛍️ Repeated Hits | 2% | 98 | $10K | 100% | 100% | 2,790 | 20,978 | 0.13 | 48B | |||||
05/14 19:59:20 | SMCI | BID | $3.80-$3.85 | 50 | call | 2025-06-20 | 33d | $44.96 | $3.81 | 🦴 Repeated Hits Descending Fill | 11% | 50 | $19K | 100% | 100% | 31,608 | 23,349 | 1.35 | 79 | 28B | Technology | |||
05/14 19:59:20 | WULF | BID | $0.12-$0.15 | 4 | call | 2025-05-23 | 5d | $3.66 | $0.14 | 🦴 Repeated Hits | 9% | 770 | $11K | 68% | 68% | 15,289 | 7,428 | 2.06 | 85 | 1B | Financial Services | |||
05/14 19:59:19 | TSLA | ASK | $2.58-$2.63 | 365 | call | 2025-05-16 | -2d | $347.36 | $2.62 | 🛍️ Repeated Hits Ascending Fill | 5% | 500 | $131K | 84% | 84% | 41,209 | 11,703 | 3.52 | 0.12% | 65 | 1T | Consumer Cyclical | ||
05/14 19:59:17 | XLK | ASK | $18.10-$18.50 | 240 | call | 2026-01-16 | 243d | $234.10 | $18.50 | 🛍️ Repeated Hits | 3% | 12 | $22K | 92% | 92% | 27 | 2,201 | 0.01 | 234 | |||||
05/14 19:59:17 | PLTR | BID | $3.25-$3.35 | 135 | call | 2025-05-23 | 5d | $130.12 | $3.25 | 🦴 Repeated Hits | 4% | 174 | $57K | 100% | 100% | 8,903 | 3,299 | 2.7 | 78 | 293B | Technology | |||
05/14 19:59:16 | SLV | ASK | $1.44-$1.47 | 32 | call | 2025-11-21 | 187d | $29.24 | $1.47 | 🛍️ Repeated Hits | 9% | 150 | $22K | 100% | 100% | 1,175 | 7,424 | 0.16 | 14B | |||||
05/14 19:59:16 | ZS | BID | $7.20-$7.75 | 252.5 | call | 2025-05-30 | 12d | $244.42 | $7.50 | 🦴 Repeated Hits | 3% | 103 | $77K | 92% | 92% | 107 | 2 | 53.5 | 11 | 39B | Technology | |||
05/14 19:59:12 | RDDT | BID | $3.40-$3.60 | 125 | put | 2025-05-16 | -2d | $125.46 | $3.40 | 🦴 Repeated Hits | 0% | 195 | $66K | 100% | 100% | 3,226 | 163 | 19.79 | 79 | 15B | Communication Services | |||
05/14 19:59:12 | GLD | BID | $3.55-$3.60 | 278 | put | 2025-08-15 | 89d | $293.23 | $3.57 | 🦴 Repeated Hits | 5% | 35 | $12K | 100% | 100% | 212 | 10,945 | 0.02 | 293 | |||||
05/14 19:59:11 | ZS | BID | $9.65-$9.85 | 247.5 | call | 2025-05-30 | 12d | $244.43 | $9.65 | 🦴 Repeated Hits | 1% | 15 | $14K | 93% | 93% | 28 | 154 | 0.18 | 11 | 39B | Technology | |||
05/14 19:59:11 | EW | ASK | $0.25-$0.40 | 77.5 | call | 2025-05-16 | -2d | $76.68 | $0.38 | 🛍️ Repeated Hits Ascending Fill | 1% | 500 | $19K | 100% | 100% | 714 | 2,223 | 0.32 | 66 | 46B | Healthcare | |||
05/14 19:59:11 | GLD | BID | $3.55-$3.60 | 278 | put | 2025-08-15 | 89d | $293.23 | $3.57 | 🦴 Repeated Hits | 5% | 77 | $27K | 100% | 100% | 89 | 10,945 | 0.01 | 293 | |||||
05/14 19:59:11 | GLD | BID | $3.55-$3.60 | 278 | put | 2025-08-15 | 89d | $293.23 | $3.57 | 🦴 Repeated Hits | 5% | 60 | $21K | 100% | 100% | 177 | 10,945 | 0.02 | 293 | |||||
05/14 19:59:08 | NVDA | ASK | $8.75-$8.80 | 140 | call | 2025-07-18 | 61d | $135.30 | $8.80 | 🛍️ Repeated Hits | 3% | 500 | $440K | 100% | 100% | 10,751 | 32,754 | 0.33 | -0.04% | 10 | 3T | Technology | ||
05/14 19:59:08 | DDOG | BID | $1.22-$1.35 | 120 | call | 2025-05-16 | -2d | $119.23 | $1.22 | 🦴 Repeated Hits | 1% | 169 | $21K | 100% | 100% | 2,403 | 2,543 | 0.94 | 88 | 38B | Technology | |||
05/14 19:59:08 | NVDA | ASK | $9.85-$9.90 | 130 | call | 2025-05-30 | 12d | $135.30 | $9.88 | 🛍️ Repeated Hits Ascending Fill | -4% | 140 | $138K | 72% | 72% | 18,912 | 37,091 | 0.51 | -0.61% | 10 | 3T | Technology | ||
05/14 19:59:08 | GRPN | - | $2.50-$2.55 | 23 | put | 2025-08-15 | 89d | $25.25 | $2.55 | 🛍️ Repeated Hits | 9% | 354 | $90K | 90% | 90% | 489 | 1,150 | 0.43 | 72 | 1B | Communication Services | |||
05/14 19:59:08 | WULF | ASK | $0.12-$0.16 | 4 | call | 2025-05-23 | 5d | $3.67 | $0.15 | 🛍️ Repeated Hits | 9% | 2,808 | $42K | 100% | 100% | 14,519 | 7,428 | 1.95 | 85 | 1B | Financial Services | |||