Flow Alerts

ShowHide
Stocks
ETFs / ETNs
ADRs

Rules

Select...

Sectors

Select...
ShowHide
Bid 🦴
Ask 🛍️
Ask %
-
Bid %
-
🐂 %
-
🐻 %
-
Skew %
-
ShowHide
Calls
Puts
Premium?
-
Spot?
-
Size?
-
DTE?
-
% OTM
-
% IV Change
-
Volume?
-
Open Interest?
-
Volume/OI Ratio?
-
Size/Vol Ratio
-
Spread
-
Marketcap
-
Contains sweeps
Contains only singlelegs
Opening trades
Otm only
Size > OI
Vol > OI
You are currently viewing data from 2 days ago. Sign up for an options flow subscription to access live data and unlock all features
Sign up
TimeTickerSideBid/AskContractDTEStockSpot
Ruleunusualwhales.comUnusual Whales
% OTMSizePremiumBid/Ask Prem🐻/🐂 PremVolumeOIVol/OIIV ChangeEarningsMarketcapSector
06/03 20:17:19
SPY
BID$5.02-$5.06566put42d$595.78$5.03
🦴 Repeated Hits Descending Fill
5%500$251K
100%
100%
13,9531,09812.71-0.09%596
06/03 20:15:07
IWM
BID$1.90-$1.93200put24d$209.15$1.90
🦴 Repeated Hits
4%1,000$190K
100%
100%
2,1249,7260.2262B
06/03 20:14:27
IWM
BID$1.00-$1.02198put14d$209.10$1.00
🦴 Repeated Hits
5%1,000$100K
100%
100%
52,81293,4610.5762B
06/03 20:13:16
GLD
ASK$7.70-$7.80325call105d$309.00$7.77
🛍️ Repeated Hits Descending Fill
5%15$12K
53%
53%
9520,0240-0.31%311
06/03 20:13:08
SPY
ASK$1.74-$1.77588put3d$595.71$1.77
🛍️ Repeated Hits
1%1,462$259K
100%
100%
3,5669983.57596
06/03 20:12:38
SPY
ASK$1.74-$1.76588put3d$595.67$1.76
🛍️ Repeated Hits
1%709$125K
100%
100%
1,8859981.89596
06/03 20:12:31
IWM
ASK$2.73-$2.77198put42d$209.06$2.77
🛍️ Repeated Hits
5%1,000$277K
100%
100%
26,63018,1271.4762B
06/03 20:12:18
SPY
ASK$6.25-$6.29615call55d$595.61$6.29
🛍️ Repeated Hits
3%853$537K
100%
100%
2,2163,8120.58596
06/03 20:09:40
SPX
-$34.20-$35.207300call377d$5,970.37$34.78
Repeated Hits
22%400$1.39M
100%
100%
4061,5560.26-
06/03 20:09:40
SPX
-$83.10-$84.005700put70d$5,970.37$83.42
Repeated Hits
5%1,050$8.76M
100%
100%
1,6043,3350.48-
06/03 20:09:40
SPX
-$367.90-$371.006250call377d$5,970.37$369.82
Repeated Hits
5%250$9.25M
100%
100%
3058660.35-
06/03 20:09:40
SPX
-$432.10-$435.406250put377d$5,970.37$433.32
Repeated Hits
-5%250$10.8M
100%
100%
2502810.89-
06/03 20:09:40
SPX
-$71.50-$72.405975put14d$5,970.37$72.00
Repeated Hits
-0%170$1.22M
100%
100%
2,8394,4100.64-
06/03 20:09:40
SPX
-$73.90-$74.805975call14d$5,970.37$75.00
Repeated Hits
0%170$1.27M
100%
100%
3,5017,4000.47-
06/03 20:09:40
SPX
-$142.70-$143.706050call70d$5,970.37$143.32
Repeated Hits
1%400$5.73M
100%
100%
4162,7590.15-
06/03 20:09:40
SPX
-$180.10-$181.206050put70d$5,970.37$180.33
Repeated Hits
-1%400$7.21M
100%
100%
7362,2180.33-
06/03 20:09:40
SPX
-$15.50-$16.006450call70d$5,970.37$15.83
Repeated Hits
8%400$633K
100%
100%
4029330.43-
06/03 20:09:23
VIX
BID$0.42-$0.4617put40d$17.72$0.42
🦴 Repeated Hits
4%5,000$210K
100%
100%
16,20354,7330.3-
06/03 20:08:26
SPXW
ASK$124.90-$125.005900call14d$5,970.37$125.00
🛍️ Repeated Hits
-1%25$313K
100%
100%
641,9260.03-
06/03 20:07:44
SPXW
ASK$20.50-$20.805960put-1d$5,970.37$20.70
🛍️ Repeated Hits
0%100$207K
99%
99%
4141331.85-
06/03 20:04:19
SPY
BID$11.53-$11.58590call14d$595.73$11.53
🦴 Repeated Hits
-1%250$288K
100%
100%
3,02338,2140.08596
06/03 20:02:43
SPXW
ASK$12.50-$13.005960put-2d$5,970.38$12.84
🛍️ Repeated Hits Ascending Fill
0%100$128K
100%
100%
6,50949132.841.18%-
06/03 20:01:03
SPY
ASK$10.86-$10.98585call-2d$595.80$10.98
🛍️ Repeated Hits
-2%265$291K
100%
100%
1,3358461.58596
06/03 20:01:03
GLD
ASK$9.10-$9.15307call35d$308.94$9.15
🛍️ Repeated Hits
-1%13$12K
100%
100%
60660.91311
06/03 20:00:39
TLT
ASK$0.18-$0.2184put0d$85.01$0.20
🛍️ Repeated Hits
1%1,656$33K
99%
99%
12,36313,2030.9450B
06/03 20:00:39
SPY
ASK$10.74-$10.87585call-2d$595.91$10.87
🛍️ Repeated Hits
-2%250$272K
100%
100%
1,0708461.26596
06/03 20:00:19
IWM
ASK$2.45-$2.50205put14d$208.97$2.49
🛍️ Repeated Hits Ascending Fill
2%1,439$358K
100%
100%
5,75366,8360.090.26%62B
06/03 20:00:19
IWM
ASK$2.45-$2.50205put14d$208.97$2.49
🛍️ Repeated Hits Descending Fill
2%759$189K
87%
87%
6,51266,8360.162B
06/03 20:00:19
XLF
BID$0.80-$0.8350put42d$51.09$0.80
🦴 Repeated Hits
2%160$13K
100%
100%
2,69444,9100.0651
06/03 20:00:19
TLT
ASK$0.19-$0.2184put0d$85.02$0.20
🛍️ Repeated Hits
1%2,344$47K
98%
98%
10,70713,2030.8150B
06/03 20:00:19
XLF
ASK$4.85-$4.9547call70d$51.09$4.95
🛍️ Repeated Hits
-8%22$11K
100%
100%
2245.551
06/03 20:00:04
BE
ASK$0.40-$0.5018.5put14d$20.41$0.50
🛍️ Repeated Hits Descending Fill
9%500$25K
100%
100%
6005211.54695BIndustrials
06/03 20:00:04
SPXW
ASK$22.10-$23.105985put-2d$5,971.43$22.45
🛍️ Repeated Hits Descending Fill
-0%106$238K
51%
51%
7394317.19-2.14%-
06/03 20:00:04
CLBR
BID$1.60-$1.7515put14d$15.71$1.65
🦴 Repeated Hits
5%100$17K
70%
70%
1,9341,0121.91234MIndustrials
06/03 20:00:04
APP
-$7.90-$8.60385put0d$398.54$8.00
🛍️ Repeated Hits
3%200$160K
72%
72%
7662852.6961127BTechnology
06/03 19:59:58
TLT
ASK$0.19-$0.2084put0d$85.02$0.20
🛍️ Repeated Hits
1%650$13K
100%
100%
8,36313,2030.6350B
06/03 19:59:55
IWM
ASK$2.42-$2.46205put14d$209.13$2.45
🛍️ Repeated Hits
2%652$160K
91%
91%
4,31266,8360.0662B
06/03 19:59:55
NVDA
BID$1.85-$1.87135put14d$141.30$1.85
🦴 Repeated Hits
4%2,000$370K
100%
100%
27,25846,5830.59823TTechnology
06/03 19:59:55
WGS
ASK$5.30-$5.7070call14d$72.89$5.41
🛍️ Repeated Hits Ascending Fill
-4%30$16K
83%
83%
719360.08-0.55%533BHealthcare
06/03 19:59:54
NVDA
ASK$2.59-$2.62155call42d$141.31$2.62
🛍️ Repeated Hits
10%1,200$314K
100%
100%
13,49825,0400.54823TTechnology
06/03 19:59:50
TSLA
BID$16.70-$16.85350put7d$344.68$16.70
🦴 Repeated Hits
-2%250$418K
100%
100%
8,6312,1504.0146916BConsumer Cyclical
06/03 19:59:48
MOS
ASK$1.29-$1.5245call224d$36.97$1.46
🛍️ Repeated Hits
22%127$19K
100%
100%
3599740.376012BBasic Materials
06/03 19:59:48
TSLA
BID$10.30-$10.40340call0d$344.60$10.30
🦴 Repeated Hits
-1%100$103K
100%
100%
24,5908,3012.9646916BConsumer Cyclical
06/03 19:59:44
SLV
ASK$2.44-$2.4532call168d$31.45$2.45
🛍️ Repeated Hits
2%200$49K
100%
100%
7046,2550.1116B
06/03 19:59:44
SPXW
BID$44.10-$44.505970put4d$5,972.55$44.30
🦴 Repeated Hits
0%52$230K
60%
60%
206326.44-0.17%-
06/03 19:59:44
SPXW
BID$44.20-$44.705970put4d$5,972.55$44.30
🦴 Repeated Hits
0%140$620K
70%
70%
3483210.88-
06/03 19:59:44
CRWV
BID$11.90-$14.00150call7d$150.45$13.00
🦴 Repeated Hits
-0%498$647K
77%
77%
8,40315155.650.39%6849BTechnology
06/03 19:59:44
SMCI
ASK$3.35-$3.5040call0d$43.21$3.40
🛍️ Repeated Hits
-7%90$31K
53%
53%
3,1045,3240.586024BTechnology
06/03 19:59:44
APLD
BID$0.20-$0.239.5put0d$10.26$0.20
🦴 Repeated Hits
7%876$18K
100%
100%
5,3902,8241.9182501MFinancial Services
06/03 19:59:41
HPE
BID$0.32-$0.4119call7d$17.69$0.32
🦴 Repeated Hits
7%500$16K
100%
100%
5926070.988923BTechnology
06/03 19:59:38
TLT
ASK$0.19-$0.2084put0d$85.03$0.20
🛍️ Repeated Hits
1%1,000$20K
100%
100%
7,70513,2030.5850B
06/03 19:59:38
APP
ASK$10.20-$11.00390put0d$398.50$10.40
🛍️ Repeated Hits
2%100$104K
86%
86%
8452783.0461127BTechnology
06/03 19:59:38
BASE
ASK$0.30-$0.3515put14d$18.55$0.35
🛍️ Repeated Hits
19%417$15K
100%
100%
594728.25891BTechnology
06/03 19:59:34
DLTR
BID$5.30-$5.5595call0d$96.79$5.30
🦴 Repeated Hits Descending Fill
-2%31$16K
100%
100%
1,4934883.06-0.23%8920BConsumer Defensive
06/03 19:59:34
GME
ASK$0.22-$0.2328.5put0d$30.09$0.23
🛍️ Repeated Hits
5%900$21K
100%
100%
3,7681,2423.03413BConsumer Cyclical
06/03 19:59:34
SOC
ASK$0.25-$0.3540call70d$24.03$0.30
🛍️ Repeated Hits
66%494$15K
89%
89%
1,7198,7700.2672BEnergy
06/03 19:59:34
GME
BID$1.37-$1.4331put0d$30.08$1.37
🦴 Repeated Hits
-3%115$16K
99%
99%
4031,0710.38413BConsumer Cyclical
06/03 19:59:31
CRWV
ASK$8.60-$9.00150call0d$150.37$8.87
🛍️ Repeated Hits Descending Fill
-0%15$13K
67%
67%
28,5571,73916.42-3.78%6849BTechnology
06/03 19:59:31
TSLA
BID$16.75-$16.85350put7d$344.61$16.75
🦴 Repeated Hits
-2%250$419K
100%
100%
8,3802,1503.946916BConsumer Cyclical
06/03 19:59:31
QUBT
ASK$0.40-$0.5012.5call0d$12.40$0.45
🛍️ Repeated Hits
1%404$18K
79%
79%
1,9782,4860.81172BTechnology
06/03 19:59:26
GWRE
BID$11.90-$12.20220put14d$218.37$11.95
🦴 Repeated Hits
-1%100$120K
100%
100%
2042100.979022BTechnology
06/03 19:59:21
CRWV
BID$10.55-$11.45152.5put0d$150.28$10.55
🦴 Repeated Hits Descending Fill
-1%30$32K
100%
100%
40214026849BTechnology
06/03 19:59:17
GRPN
BID$12.20-$13.0030call588d$32.44$12.20
🦴 Repeated Hits
-8%49$60K
100%
100%
7081,9170.37531BCommunication Services
06/03 19:59:17
MSTR
BID$28.10-$28.70415put0d$387.40$28.10
🦴 Repeated Hits
-7%15$42K
100%
100%
672890.23622BTechnology
06/03 19:59:17
CRWV
BID$9.50-$10.00150put0d$150.16$9.90
🦴 Repeated Hits Ascending Fill
0%25$25K
96%
96%
4,97218926.310.02%6849BTechnology
06/03 19:59:17
MSTR
ASK$10.00-$10.25382.5call0d$387.40$10.25
🛍️ Repeated Hits Ascending Fill
-1%11$11K
100%
100%
3,03915,6670.19622BTechnology
06/03 19:59:17
AAPL
ASK$10.85-$10.95210call105d$203.39$10.95
🛍️ Repeated Hits
3%110$120K
100%
100%
3309,3770.04623TTechnology
06/03 19:59:11
SOXL
BID$2.98-$3.0517call42d$18.35$2.98
🦴 Repeated Hits
-7%50$15K
100%
100%
1,2401,0171.2213B
06/03 19:59:11
WMT
-$0.90-$0.98100call0d$100.07$0.95
🛍️ Repeated Hits Ascending Fill
-0%1,946$185K
89%
89%
12,5544,7712.633.39%76785BConsumer Defensive
06/03 19:59:11
HIMS
ASK$5.75-$5.8560call42d$54.83$5.85
🛍️ Repeated Hits
9%25$15K
100%
100%
3,6215,0750.715911BConsumer Defensive
06/03 19:59:11
AFRM
BID$3.25-$3.8052call0d$54.89$3.30
🦴 Repeated Hits
-5%50$17K
56%
56%
3329810.348216BTechnology
06/03 19:59:06
CRWV
ASK$23.60-$26.85150call105d$150.20$23.89
🛍️ Repeated Hits Ascending Fill
-0%6$14K
50%
50%
1,3985762.430.14%6849BTechnology
06/03 19:59:01
UUUU
ASK$0.45-$0.556put0d$5.58$0.55
🛍️ Repeated Hits
-8%245$13K
100%
100%
6583219.33561BEnergy
06/03 19:59:01
ENPH
BID$1.13-$1.1744call0d$43.85$1.16
🦴 Repeated Hits
0%91$11K
53%
53%
5,1858166.35465BTechnology
06/03 19:58:56
CRWV
ASK$12.10-$12.30140put7d$150.06$12.22
🛍️ Repeated Hits Ascending Fill
7%9$11K
100%
100%
1,85210717.316849BTechnology
06/03 19:58:53
AFRM
ASK$0.33-$0.3558call0d$54.85$0.35
🛍️ Repeated Hits
6%350$12K
100%
100%
7201,3830.528216BTechnology
06/03 19:58:49
NKE
ASK$5.10-$5.1566put21d$62.35$5.12
🛍️ Repeated Hits
-6%100$51K
71%
71%
100482.081.16%2074BConsumer Cyclical
06/03 19:58:49
CLF
BID$0.29-$0.318call14d$7.54$0.29
🦴 Repeated Hits
6%1,045$30K
100%
100%
4,12413,8530.3524BBasic Materials
06/03 19:58:49
CLF
BID$0.29-$0.318call14d$7.53$0.29
🦴 Repeated Hits
6%1,955$57K
100%
100%
6,07913,8530.44524BBasic Materials
06/03 19:58:45
PINS
BID$2.07-$2.2931call0d$33.15$2.20
🦴 Repeated Hits
-6%50$11K
90%
90%
3461,3150.265320BCommunication Services
06/03 19:58:42
TGTX
ASK$3.90-$4.6033call14d$36.41$4.10
🛍️ Repeated Hits
-9%100$41K
65%
65%
100412.44606BHealthcare
06/03 19:58:42
ATI
BID$4.90-$5.90105call343d$81.96$5.20
🦴 Repeated Hits
28%100$52K
90%
90%
10006012BIndustrials
06/03 19:58:42
BBD
BID$0.25-$0.303call224d$2.97$0.27
🦴 Repeated Hits Descending Fill
1%2,600$69K
75%
75%
3,10917,7170.185928BFinancial Services
06/03 19:58:32
VG
ASK$1.05-$1.1015call42d$14.23$1.10
🛍️ Repeated Hits
5%130$14K
100%
100%
3,4588014.326748BCommunication Services
06/03 19:58:29
QBTS
BID$2.45-$2.5517put42d$17.62$2.50
🦴 Repeated Hits
4%74$19K
91%
91%
2588460.30.07%695BTechnology
06/03 19:58:29
QBTS
BID$1.20-$1.3516.5put14d$17.62$1.20
🦴 Repeated Hits
6%155$19K
100%
100%
2866990.41695BTechnology
06/03 19:58:29
ETHU
BID$5.10-$6.5065call7d$64.36$5.10
🦴 Repeated Hits
1%25$13K
100%
100%
35311.13106M
06/03 19:58:29
TSLA
ASK$5.45-$5.50350call0d$344.80$5.50
🛍️ Repeated Hits Ascending Fill
2%256$141K
99%
99%
120,88116,9967.110.67%46916BConsumer Cyclical
06/03 19:58:29
HIMS
BID$1.81-$1.8956call0d$54.95$1.81
🦴 Repeated Hits
2%100$18K
100%
100%
7,4141,4655.065911BConsumer Defensive
06/03 19:58:25
CRWV
ASK$8.20-$8.60150call0d$149.52$8.64
🛍️ Repeated Hits Ascending Fill
0%13$11K
100%
100%
28,4191,73916.341.15%6849BTechnology
06/03 19:58:23
LMT
ASK$8.50-$9.20482.5call14d$480.37$9.10
🛍️ Repeated Hits
0%294$268K
100%
100%
320754.27-0.70%46112BIndustrials
06/03 19:58:21
MP
ASK$4.60-$5.0025call343d$22.04$5.00
🛍️ Repeated Hits
13%45$23K
100%
100%
551110.5624BBasic Materials
06/03 19:58:16
SMH
ASK$0.48-$0.51257.5call0d$249.05$0.51
🛍️ Repeated Hits
3%250$13K
100%
100%
3291751.88252
06/03 19:58:16
TLT
BID$11.15-$11.3075call224d$85.00$11.20
🦴 Repeated Hits
-12%30$34K
90%
90%
534,1760.0150B
06/03 19:58:16
ON
ASK$0.79-$1.2650call14d$47.46$1.26
🛍️ Repeated Hits
5%423$53K
100%
100%
9082,7690.335921BTechnology
06/03 19:58:16
UEC
ASK$0.25-$0.306.5put0d$6.35$0.30
🛍️ Repeated Hits
-2%714$21K
100%
100%
8102722.981113BEnergy
06/03 19:58:09
TLT
ASK$0.20-$0.2184put0d$84.99$0.21
🛍️ Repeated Hits
1%500$11K
100%
100%
6,70013,2030.5150B
06/03 19:58:05
CELH
BID$1.50-$1.5240call14d$39.21$1.50
🦴 Repeated Hits
2%200$30K
100%
100%
19,49654,3350.366010BConsumer Defensive
06/03 19:58:05
CELH
ASK$1.47-$1.5240call14d$39.21$1.50
🛍️ Repeated Hits
2%253$38K
99%
99%
19,29654,3350.36-0.62%6010BConsumer Defensive
06/03 19:58:05
OKTA
BID$20.10-$21.85105call377d$103.58$20.50
🦴 Repeated Hits
1%100$205K
60%
60%
100541.85-0.04%8217BTechnology
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is ≥ $25,000 or the number of contracts traded is ≥ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.