Screeners
Stocks
You are currently viewing data from 2 days ago. Sign up for an options flow subscription to access live data and unlock all features
Sign up
Mon, Aug 18
ShowHide
Stocks
ETFs / ETNs
Indices
ADRs
S&P 500 only
Dividend stocks only
New 52 Week highs
New 52 Week lows
Vol
-
Call Vol
-
Put Vol
-
C 30d Avg
-
P 30d Avg
-
Vol/30d
-
C Vol/30d
-
P Vol/30d
-
Put call ratio
-
C Vol/Prev
-
P Vol/Prev
-
Vol/Prev
-
IV Rank
-
Volatlity 30D
-
Implied move 30D
-
Volatlity 7D
-
Implied move 7D
-
Net prem
-
Net prem/Vol
-
Net prem/Prem
-
Prem
-
Call prem
-
Put prem
-
🐂 %
-
🐻 %
-
Dir Delta
-
Dir Gamma
-
Dir Vega
-
OI
-
OI/Vol
-
OI %
-
C OI %
-
P OI %
-
Stock price
-
Stock Vol
-
Stock Vol / 30D Avg
-
% Change
-
Mcap/AUM
-
Earnings DTE
-
Avg 1D RV post Earnings
-
Years Reducing Shares
-
Years Increasing Dividends
-

Themes

Sectors

Powered by unusualwhales.com
Ticker
Price
% Change
IV Rank
Volatility
Implied Move
Options Vol
P/C
Call Vol
Put Vol
Vol/30Day
Vol/Prev
C Vol/Prev
P Vol/Prev
Options Prem
Call Prem
SPY
$643.30
-0.02%
8.74
12%
2.40%
5,918,269
0.97
2,998,153
2,920,116
0.75
0.8
0.85
0.76
$788.8M
$399.1M
QQQ
$577.11
-0.04%
6.32
16%
3.00%
3,412,986
1.02
1,687,047
1,725,939
0.87
0.85
0.91
0.81
$578.3M
$277.4M
SPXW
7.69
12%
2.20%
2,621,916
1.09
1,256,954
1,364,962
0.83
0.85
0.88
0.82
$1.9B
$1B
NVDA
$182.01
0.86%
22.63
41%
8.00%
1,757,856
0.53
1,146,884
610,972
0.7
0.53
0.52
0.55
$894.2M
$727.1M
OPEN
$3.78
19.24%
56.87
219%
43.20%
1,308,992
0.3
1,010,403
298,589
1.91
1.04
0.94
1.61
$92.5M
$74M
TSLA
$335.16
1.39%
0.01
43%
8.40%
1,054,431
0.68
629,165
425,266
0.49
0.34
0.32
0.36
$787.7M
$455.8M
INTC
$23.66
-3.66%
24.53
52%
10.00%
1,013,321
0.39
729,325
283,996
2.03
0.49
0.48
0.54
$103.3M
$79.1M
VIX
$14.99
-0.66%
5.75
60%
19.30%
904,995
0.71
527,847
377,148
1.29
1.09
0.98
1.31
$86.9M
$41.8M
IWM
$227.96
0.37%
10.89
21%
4.10%
825,261
1.4
344,406
480,855
0.57
0.57
0.56
0.57
$139.7M
$47.2M
PLTR
$174.03
-1.77%
9.99
46%
9.00%
691,195
1.1
328,890
362,305
0.91
0.69
0.63
0.74
$318.2M
$176M
IBIT
$66.05
-0.59%
9.64
35%
6.80%
687,852
0.51
454,930
232,922
1.1
0.93
0.82
1.27
$176.6M
$137.3M
AAPL
$230.89
-0.30%
17.61
24%
4.70%
546,963
0.6
340,792
206,171
0.5
0.49
0.48
0.51
$267M
$213.7M
UNH
$308.49
1.47%
33.04
38%
7.40%
542,520
0.42
380,939
161,581
1.49
0.36
0.36
0.36
$472.2M
$369.2M
AMD
$176.14
-0.77%
13.91
42%
8.20%
484,495
0.53
315,789
168,706
0.5
0.48
0.5
0.44
$181.9M
$126.3M
META
$767.37
-2.27%
4.93
27%
5.20%
472,118
0.6
294,503
177,615
1.19
0.75
0.68
0.93
$565.9M
$414M
WULF
$9.38
4.57%
8.22
98%
19.00%
457,889
0.34
342,206
115,683
4.85
1.28
1.16
1.83
$50.9M
$45.3M
TLT
$86.15
-0.29%
8.49
13%
2.50%
402,505
0.53
262,562
139,943
0.9
0.71
0.75
0.64
$39.6M
$22.3M
CRWV
$96.80
-3.17%
0.00
82%
15.90%
364,487
0.52
239,379
125,108
0.96
0.54
0.62
0.43
$239.7M
$166.9M
MSTR
$363.60
-0.74%
4.39
51%
9.90%
345,072
1.1
164,193
180,879
0.63
0.37
0.28
0.52
$372M
$216M
AMZN
$231.49
0.20%
2.33
23%
4.50%
340,046
0.57
216,626
123,420
0.52
0.38
0.34
0.45
$121.9M
$91M
MSFT
$517.10
-0.59%
7.79
19%
3.60%
339,036
0.6
212,462
126,574
1.11
0.85
1.08
0.63
$263.6M
$193.9M
HOOD
$115.02
0.74%
15.37
60%
11.60%
327,488
0.54
213,304
114,184
0.64
0.63
0.57
0.8
$124.5M
$92.7M
GOOGL
$203.50
-0.20%
25.94
30%
5.90%
314,305
0.46
215,672
98,633
0.67
0.47
0.47
0.48
$106.7M
$82.7M
PANW
$176.17
-0.52%
54.69
46%
8.80%
281,994
0.76
160,075
121,919
4.12
2.58
2.15
3.49
$102M
$68M
SOFI
$24.23
1.94%
18.18
55%
10.60%
276,881
0.42
195,086
81,795
0.59
0.8
0.81
0.77
$38.8M
$33.2M
ETHA
$32.97
-0.54%
57.31
74%
14.30%
261,177
0.3
200,233
60,944
1.04
0.55
0.52
0.67
$54.8M
$46.2M
SPX
$6,449.15
-0.01%
6.43
12%
2.10%
260,503
2.2
81,352
179,151
0.54
0.54
0.46
0.59
$4.9B
$3.4B
BMNR
$54.87
-5.09%
27.06
121%
23.40%
251,680
0.63
154,241
97,439
1.05
1
1.12
$116.5M
$80.3M
RIOT
$12.32
8.74%
11.22
73%
14.30%
242,976
0.22
198,911
44,065
1.6
1.09
1.33
0.61
$18.5M
$16.5M
APLD
$16.34
15.97%
8.75
93%
18.00%
236,904
0.39
170,890
66,014
2.14
3.51
3.26
4.42
$32.4M
$27.7M
NU
$13.33
1.76%
8.39
34%
6.60%
234,451
0.21
194,003
40,448
2.69
0.33
0.37
0.2
$6M
$5.1M
GLD
$306.95
-0.16%
6.12
14%
2.70%
229,717
0.62
141,365
88,352
0.7
0.46
0.4
0.58
$82.5M
$48.9M
CVX
$155.32
-0.79%
10.31
20%
3.90%
206,434
0.09
188,912
17,522
4.29
2.82
3.82
0.74
$389.8M
$385.6M
SLV
$34.55
0.14%
2.70
22%
4.30%
196,144
0.71
114,971
81,173
0.47
0.69
0.58
0.95
$12.7M
$10.2M
MARA
$16.09
2.68%
3.40
61%
11.90%
195,382
0.31
149,674
45,708
0.5
0.71
0.71
0.72
$13.4M
$9.4M
NVO
$53.75
2.56%
41.68
46%
8.90%
186,848
0.3
143,567
43,281
1.96
1.32
1.23
1.7
$52.9M
$39.9M
IREN
$20.71
5.15%
54.74
111%
21.40%
180,295
0.48
122,145
58,150
1.25
0.89
0.7
2.2
$37.4M
$31.2M
COIN
$320.73
1.00%
8.46
53%
10.30%
171,744
0.6
107,359
64,385
0.53
0.51
0.41
0.85
$151.9M
$102.6M
SMCI
$45.86
1.08%
0.00
54%
10.50%
167,247
0.43
116,862
50,385
0.44
0.52
0.54
0.48
$29.9M
$18.8M
SBET
$20.12
1.36%
0.00
116%
22.30%
166,160
0.3
127,349
38,811
0.95
0.51
0.5
0.55
$36.2M
$24.9M
HYG
$80.40
-0.07%
0.97
4%
0.70%
162,958
19.1
8,106
154,852
0.41
0.5
0.15
0.57
$3.2M
$156K
BAC
$47.92
2.09%
8.41
23%
4.40%
159,775
0.65
96,602
63,173
1.01
1.05
1.12
0.96
$14.2M
$9M
HIMS
$45.10
-2.00%
12.44
67%
12.90%
158,615
0.99
79,689
78,926
0.77
0.96
0.93
1
$38.5M
$20.4M
AAL
$13.17
20.82
48%
9.30%
156,518
0.22
128,567
27,951
0.87
0.64
0.64
0.67
$10.3M
$9M
SNAP
$7.34
2.66%
0.77
44%
8.70%
148,362
0.21
122,271
26,091
0.94
1.23
1.39
0.79
$6M
$4.4M
FSLR
$219.33
9.69%
17.05
51%
9.80%
146,623
0.54
95,191
51,432
4.58
1.21
1.17
1.31
$156.9M
$128.5M
TSLL
$12.51
2.63%
1.36
86%
16.60%
144,432
0.48
97,903
46,529
0.62
0.65
0.65
0.64
$10.5M
$7.4M
SOXL
$27.53
0.58%
3.84
78%
15.10%
141,775
0.57
90,067
51,708
0.62
0.49
0.49
0.48
$16.6M
$11.8M
GME
$23.11
0.74%
17.20
60%
11.50%
141,716
0.21
117,158
24,558
0.8
0.66
0.65
0.71
$12.1M
$8.5M
AVGO
$305.76
-0.19%
32.51
48%
9.30%
138,375
0.67
82,842
55,533
0.86
0.64
0.64
0.64
$114.8M
$77.5M