AA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ALCOA

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.535	-0.081	0.004	3.2	0.091	-0.096	0.891	98%	73%	3.16	3.20	3.15	3.20	-	-	11	26	4	121	-	0.02	0.02	0.02	0.02	100%	80%	-0.068	-0.055	0.02	0.078	0.003	-0.142	0.773
0.394	-0.066	0.005	-	0.122	-0.117	0.844	93%	-	-			-	-	-	-	26.5	36	176	-	0.08	0.02	0.08	0.06	86%	72%	-0.099	-0.065	0.08	0.115	0.004	-0.139	0.666
0.264	-0.053	0.006	1.47	0.162	-0.129	0.789	85%	52%	1.77	2.40	1.47	1.47	-6	122	52	27	37	312	10	0.08	0.04	0.08	0.05	54%	62%	-0.141	-0.073	0.08	0.171	0.005	-0.138	0.545
0.126	-0.039	0.007	1.08	0.218	-0.13	0.72	74%	49%	1.24	1.65	1.08	1.08	-	32	43	27.5	17	640	-	0.17	0.08	0.20	0.11	65%	55%	-0.222	-0.085	0.17	0.259	0.006	-0.109	0.329
-0.059	-0.013	0.008	0.86	0.312	-0.116	0.62	58%	83%	1.3	1.55	0.86	0.86	95	1,301	29	28	79	298	70	0.29	0.13	0.35	0.23	63%	57%	-0.377	-0.113	0.29	0.32	0.008	-0.016	-0.049
-0.411	0.069	0.008	0.33	0.335	-0.117	0.456	56%	74%	0.35	0.81	0.33	0.33	-1	2,053	178	28.5	36	334	97	0.52	0.24	0.65	0.41	50%	63%	-0.538	-0.13	0.52	0.302	0.008	0.065	-0.416
-0.775	0.158	0.007	0.2	0.298	-0.099	0.295	55%	62%	0.51	0.87	0.20	0.20	67	1,935	37	29	208	1,111	-23	0.87	0.37	0.91	0.41	85%	59%	-0.691	-0.11	0.87	0.283	0.007	0.143	-0.752
-1.108	0.237	0.005	0.03	0.218	-0.074	0.172	56%	56%	0.31	0.50	0.03	0.03	123	395	72	29.5	981	266	1	1.03	0.65	1.03	0.72	90%	53%	-0.843	-0.066	1.03	0.218	0.005	0.258	-1.145
-1.347	0.273	0.004	0.06	0.145	-0.058	0.106	60%	97%	0.21	0.31	0.06	0.06	1,031	1,834	583	30	-	66	0	-			-	-	56%	-0.912	-0.047	-	0.137	0.003	0.308	-1.407
-1.561	0.309	0.003	0.03	0.091	-0.04	0.061	63%	67%	0.15	0.17	0.03	0.03	6	422	18	30.5	1	5	0	1.59	1.59	1.59	1.59	100%	64%	-0.936	-0.042	1.59	0.093	0.003	0.302	-1.549