Acadian Asset Management
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.108 | -0.144 | 0 | - | 0 | -0 | 1 | 82% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 68% | -0 | -0 | - | 0 | 0 | -0.164 | 0.103 | |||||
| 0.11 | -0.151 | 0 | - | 0 | -0 | 1 | 82% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 68% | -0 | -0 | - | 0 | 0 | -0.202 | 0.124 | |||||
| 0.089 | -0.131 | 0.001 | - | 0.003 | -0.003 | 0.995 | 82% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 68% | -0.001 | -0.001 | - | 0.001 | 0 | -0.203 | 0.118 | |||||
| 0.05 | -0.087 | 0.005 | - | 0.015 | -0.012 | 0.967 | 82% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 68% | -0.015 | -0.005 | - | 0.009 | 0.002 | -0.162 | 0.086 | |||||
| -0.002 | -0.027 | 0.012 | - | 0.039 | -0.032 | 0.884 | 82% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 68% | -0.08 | -0.02 | - | 0.036 | 0.009 | -0.09 | 0.031 | |||||
| -0.088 | 0.079 | 0.024 | - | 0.137 | -0.038 | 0.526 | 48% | - | - | - | - | 20 | - | 30 | - | 1 | - | - | - | - | 29% | -0.477 | -0.024 | - | 0.223 | 0.024 | -0.016 | -0.078 | |||||
| -0.237 | 0.259 | 0.017 | - | 0.056 | -0.044 | 0.192 | 79% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 84% | -0.793 | -0.048 | - | 0.056 | 0.017 | 0.246 | -0.235 | |||||
| -0.325 | 0.372 | 0.006 | - | 0.019 | -0.015 | 0.044 | 79% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 84% | -0.946 | -0.019 | - | 0.022 | 0.007 | 0.35 | -0.322 | |||||