AAOI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

APPLIED OPTOELECTRONICS

Mon, Aug 11

Insider CHANG HUNG-LUN (FRED) sold -15,784 shares on 2025-08-13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.335	0.073	0.009	0.86	0.173	-0.115	0.495	106%	51%	0.81	1.05	0.52	0.86	-27	166	107	21	75	386	-6	1.00	0.85	1.35	1.09	69%	105%	-0.505	-0.115	1	0.173	0.009	0.073	-0.333
-0.425	0.098	0.008	0.7	0.172	-0.11	0.409	104%	73%	0.67	0.85	0.42	0.70	18	111	113	21.5	-	29	0	-			-	-	103%	-0.592	-0.109	-	0.173	0.008	0.098	-0.425
-0.519	0.12	0.008	0.55	0.158	-0.104	0.332	105%	60%	0.49	0.65	0.25	0.55	32	282	68	22	6	206	-22	1.42	1.42	2.30	1.76	67%	102%	-0.675	-0.1	1.42	0.162	0.008	0.123	-0.518
-0.608	0.142	0.007	0.36	0.141	-0.094	0.263	106%	79%	0.37	0.46	0.20	0.36	-	68	160	22.5	5	379	-	2.20	2.20	2.55	2.27	80%	105%	-0.739	-0.093	2.2	0.142	0.007	0.143	-0.608
-0.691	0.161	0.006	0.2	0.122	-0.083	0.206	107%	59%	0.25	0.35	0.15	0.20	-1	455	229	23	9	166	3	2.28	2.28	2.72	2.33	89%	105%	-0.799	-0.081	2.28	0.122	0.006	0.164	-0.692
-0.768	0.178	0.005	0.2	0.102	-0.072	0.159	108%	81%	0.24	0.34	0.15	0.20	-1	206	32	23.5	12	36	0	2.45	2.45	2.45	2.45	100%	107%	-0.845	-0.07	2.45	0.102	0.005	0.181	-0.77
-0.844	0.198	0.004	0.15	0.083	-0.057	0.116	108%	74%	0.12	0.20	0.05	0.15	24	690	58	24	8	52	7	3.85	3.85	3.90	3.86	88%	111%	-0.876	-0.062	3.85	0.085	0.004	0.191	-0.838
-0.908	0.21	0.004	0.05	0.067	-0.048	0.089	110%	75%	0.06	0.10	0.05	0.05	-	198	24	24.5	-	25	-	-			-	-	113%	-0.903	-0.053	-	0.069	0.004	0.202	-0.902
-0.956	0.207	0.003	0.06	0.057	-0.047	0.079	118%	84%	0.09	0.15	0.05	0.06	149	9,321	95	25	13	85	-1	4.04	4.04	5.10	4.17	85%	113%	-0.93	-0.042	4.04	0.054	0.003	0.217	-0.965