AAP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ADVANCE AUTO PARTS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-2.498	0.157	0.001	0.09	0.011	-0.062	0.021	209%	100%	0.23	0.52	0.02	0.09	-	23	13	43.5	-	-	-	-			-	-	240%	-0.961	-0.118	-	0.015	0.002	0.136	-2.469
-2.537	0.164	0.001	0.02	0.008	-0.047	0.016	204%	71%	0.06	0.12	0.02	0.02	-	35	524	44	-	-	-	-			-	-	246%	-0.961	-0.12	-	0.015	0.002	0.134	-2.507
-2.584	0.167	0.001	0.07	0.007	-0.039	0.013	204%	67%	0.07	0.08	0.07	0.07	-	-	1,114	44.5	-	-	-	-			-	-	253%	-0.962	-0.121	-	0.014	0.002	0.133	-2.544
-2.599	0.173	0.001	0.06	0.006	-0.031	0.01	198%	41%	0.03	0.06	0.02	0.06	29	85	350	45	-	-	0	-			-	-	259%	-0.963	-0.122	-	0.013	0.002	0.131	-2.581
-2.654	0.175	0	0.02	0.005	-0.025	0.008	200%	100%	0.02	0.02	0.02	0.02	-	-	1	45.5	-	-	-	-			-	-	265%	-0.964	-0.123	-	0.013	0.002	0.13	-2.616
-2.685	0.176	0	0.38	0.004	-0.021	0.006	202%	100%	0.38	0.38	0.38	0.38	1	55	1	46	-	-	0	-			-	-	272%	-0.964	-0.123	-	0.012	0.002	0.129	-2.651
-2.742	0.179	0	0.14	0.003	-0.015	0.004	202%	100%	0.14	0.14	0.14	0.14	-	-	1	47	-	1	-	-			-	-	272%	-0.972	-0.101	-	0.01	0.001	0.132	-2.724
-2.77	0.183	0	0.02	0.002	-0.01	0.003	199%	71%	0.05	0.24	0.01	0.02	-	13	7	48	-	1	-	-			-	-	272%	-0.978	-0.082	-	0.008	0.001	0.136	-2.791
-2.822	0.185	0	0.01	0.001	-0.007	0.002	202%	-	0.01	0.01	0.01	0.01	-	-	1	49	-	-	-	-			-	-	272%	-0.983	-0.067	-	0.007	0.001	0.139	-2.854
-2.851	0.187	0	0.02	0.001	-0.005	0.001	202%	79%	0.03	0.14	0.01	0.02	12	38	34	50	-	-	0	-			-	-	272%	-0.987	-0.054	-	0.005	0.001	0.142	-2.912