AAPU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DIREXION DAILY AAPL BULL 15X SHARES

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.236	-0.16	0.001	-	0.016	-0.006	0.986	79%	-	-			-	-	4	-	16	-	49	-	-			-	-	86%	-0.021	-0.009	-	0.021	0.001	-0.127	0.203
0.157	-0.115	0.003	-	0.047	-0.016	0.95	79%	-	-			-	-	14	-	17	-	40	-	-			-	-	86%	-0.064	-0.022	-	0.052	0.004	-0.086	0.123
0.093	-0.091	0.005	2.35	0.094	-0.026	0.891	71%	89%	2.4	2.55	2.30	2.35	-	12	19	18	9	173	-	0.08	0.08	0.08	0.08	100%	65%	-0.09	-0.021	0.08	0.09	0.005	-0.125	0.125
0.017	-0.058	0.008	1.43	0.175	-0.035	0.787	59%	60%	1.65	1.80	1.43	1.43	-	6	45	19	32	335	-	0.23	0.15	0.23	0.17	66%	55%	-0.197	-0.03	0.23	0.18	0.008	-0.083	0.036
-0.113	0.039	0.011	0.74	0.28	-0.039	0.578	50%	68%	0.95	1.30	0.70	0.74	45	303	60	20	126	770	-18	0.47	0.30	0.55	0.46	63%	50%	-0.425	-0.039	0.47	0.282	0.011	0.04	-0.114
-0.286	0.196	0.01	0.25	0.246	-0.036	0.31	51%	49%	0.31	0.70	0.05	0.25	41	758	578	21	242	817	-7	1.04	0.71	1.10	0.98	82%	50%	-0.695	-0.035	1.04	0.248	0.01	0.201	-0.289
-0.429	0.32	0.006	0.07	0.149	-0.023	0.137	53%	60%	0.15	0.26	0.06	0.07	12	942	281	22	48	454	4	1.83	1.34	1.88	1.66	52%	48%	-0.894	-0.017	1.83	0.137	0.005	0.372	-0.455
-0.535	0.38	0.003	0.05	0.072	-0.014	0.059	58%	83%	0.06	0.10	0.03	0.05	98	948	53	23	6	66	0	2.76	2.50	2.76	2.71	83%	59%	-0.938	-0.014	2.76	0.074	0.003	0.373	-0.53
-0.587	0.372	0.002	0.05	0.044	-0.011	0.038	67%	88%	0.09	0.10	0.05	0.05	1	750	8	24	5	42	0	3.73	3.50	3.73	3.64	60%	66%	-0.967	-0.01	3.73	0.04	0.002	0.386	-0.596
-0.655	0.421	0.001	0.05	0.018	-0.005	0.014	67%	75%	0.04	0.05	0.02	0.05	2	1,384	4	25	40	28	-5	4.80	4.20	4.80	4.51	65%	66%	-0.989	-0.004	4.808	0.016	0.001	0.434	-0.662