AAPU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DIREXION DAILY AAPL BULL 15X SHARES

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.412	-0.058	0.002	6.2	0.017	-0.039	0.972	151%	50%	6.02	6.10	5.80	6.10	-	177	4	21	3	461	-	0.04	0.04	0.04	0.04	100%	158%	-0.033	-0.047	0.04	0.019	0.002	-0.05	0.367
0.448	-0.075	0.002	4.93	0.024	-0.039	0.967	129%	62%	5.05	5.10	4.60	4.93	-6	525	58	22	12	314	-17	0.02	0.01	0.05	0.03	75%	141%	-0.047	-0.056	0.02	0.028	0.002	-0.054	0.354
0.477	-0.098	0.002	4.1	0.034	-0.039	0.959	106%	90%	4.22	4.30	3.80	3.91	-21	528	62	23	107	892	-1	0.05	0.05	0.10	0.05	98%	123%	-0.065	-0.063	0.05	0.042	0.003	-0.062	0.345
0.489	-0.129	0.003	2.95	0.053	-0.038	0.945	85%	74%	2.98	3.30	2.74	2.95	-16	665	116	24	2	276	14	0.09	0.09	0.10	0.1		102%	-0.089	-0.067	0.09	0.065	0.004	-0.075	0.332
0.365	-0.12	0.005	2.1	0.105	-0.055	0.892	72%	63%	2.13	2.30	1.70	2.10	-73	601	65	25	25	217	30	0.13	0.10	0.14	0.13	48%	79%	-0.126	-0.067	0.13	0.108	0.005	-0.094	0.304
0.13	-0.067	0.008	1.35	0.198	-0.08	0.765	63%	70%	1.11	1.50	0.92	1.35	91	461	149	26	66	230	90	0.20	0.20	0.40	0.25	62%	64%	-0.237	-0.081	0.2	0.196	0.008	-0.066	0.128
-0.226	0.045	0.01	0.6	0.278	-0.095	0.527	58%	41%	0.58	0.75	0.41	0.60	107	488	234	27	36	43	10	0.56	0.52	0.79	0.61	50%	58%	-0.481	-0.094	0.56	0.281	0.01	0.051	-0.243
-0.621	0.181	0.008	0.22	0.231	-0.078	0.267	58%	86%	0.32	0.35	0.15	0.22	27	526	251	28	6	43	-2	1.16	1.16	1.45	1.27	50%	59%	-0.732	-0.079	1.16	0.229	0.008	0.178	-0.617
-0.953	0.289	0.004	0.05	0.124	-0.044	0.105	60%	52%	0.08	0.15	0.05	0.05	-	50	25	29	4	30	-	1.95	1.95	2.05	2		62%	-0.888	-0.048	1.95	0.126	0.005	0.277	-0.939
-1.116	0.285	0.003	0.05	0.07	-0.038	0.064	73%	100%	0.05	0.08	0.03	0.05	-21	580	139	30	5	335	-8	2.95	2.95	3.04	2.99	60%	75%	-0.931	-0.041	2.95	0.072	0.003	0.275	-1.103