AAPW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Roundhill AAPL WeeklyPay ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.003	4.949	0.018	-0.006	0.981	44%	-	-			-	-	-	-	32	-	-	-	-			-	-	60%	-0.062	-0.023	0.077	0.035	0.007	-	-
-	-	0.006	3.953	0.042	-0.015	0.948	44%	-	-			-	-	-	-	33	-	2	-	-			-	-	60%	-0.112	-0.037	0.084	0.055	0.011	-	-
-	-	0.011	2.957	0.077	-0.027	0.884	44%	-	-			-	-	-	-	34	-	-	-	-			-	-	60%	-0.185	-0.051	0.158	0.077	0.015	-	-
-	-	0.017	2.003	0.117	-0.042	0.78	44%	-	-			-	-	-	-	35	-	3	-	-			-	-	60%	-0.279	-0.064	0.273	0.097	0.019	-	-
-	-	0.022	1.461	0.148	-0.052	0.641	44%	-	-			-	-	-	-	36	-	-	-	-			-	-	60%	-0.387	-0.073	0.992	0.111	0.022	-	-
-	-	0.023	1.009	0.145	-0.061	0.489	47%	-	-			-	-	-	-	37	-	-	-	-			-	-	70%	-0.496	-0.09	1.711	0.098	0.023	-	-
-	-	0.021	0.913	0.135	-0.056	0.35	47%	-	-			-	-	-	-	38	-	-	-	-			-	-	70%	-0.592	-0.087	2.43	0.096	0.022	-	-
-	-	0.018	0.819	0.111	-0.046	0.231	47%	-	-			-	-	-	-	39	-	-	-	-			-	-	70%	-0.68	-0.08	3.148	0.088	0.021	-	-
-	-	0.013	0.731	0.082	-0.034	0.141	47%	-	-			-	-	-	-	40	-	-	-	-			-	-	70%	-0.757	-0.07	3.879	0.077	0.018	-	-
-	-	0.009	0.721	0.054	-0.023	0.08	47%	-	-			-	-	-	-	41	-	-	-	-			-	-	70%	-0.822	-0.059	4.795	0.064	0.015	-	-