AAPW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

Roundhill AAPL WeeklyPay ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.049	-0.84	0.001	5.88	0.005	-0	0.996	23%	-	-			-	-	-	-	31	-	-	-	-			-	-	52%	-0.115	-0.018	1.031	0.036	0.02	-0.091	-0.004
0.038	-0.797	0.004	4.886	0.017	-0.002	0.984	23%	-	-			-	-	-	-	32	-	-	-	-			-	-	52%	-0.162	-0.022	1.073	0.045	0.026	-0.055	-0.014
0.022	-0.713	0.01	3.893	0.042	-0.004	0.952	23%	-	-			-	-	-	-	33	-	-	-	-			-	-	52%	-0.218	-0.027	1.125	0.054	0.031	-0.018	-0.025
0.003	-0.591	0.02	2.899	0.081	-0.008	0.886	23%	-	-			-	-	-	-	34	-	-	-	-			-	-	52%	-0.282	-0.031	1.225	0.062	0.035	0.021	-0.036
-0.019	-0.435	0.031	1.997	0.126	-0.012	0.776	23%	-	-			-	-	-	-	35	-	-	-	-			-	-	52%	-0.352	-0.034	1.4	0.068	0.039	0.062	-0.047
-0.045	-0.104	0.04	1.529	0.131	-0.019	0.608	28%	-	-			-	-	-	-	36	-	-	-	-			-	-	46%	-0.422	-0.031	1.6	0.081	0.041	0.079	-0.054
-0.064	0.088	0.042	1.31	0.109	-0.024	0.485	35%	-	-			-	-	-	-	37	-	-	-	-			-	-	42%	-0.509	-0.03	1.975	0.09	0.042	0.121	-0.065
-0.08	0.176	0.04	1.092	0.104	-0.023	0.38	35%	-	-			-	-	-	-	38	-	-	-	-			-	-	42%	-0.595	-0.029	2.675	0.087	0.041	0.181	-0.079
-0.096	0.263	0.036	0.904	0.093	-0.021	0.286	35%	-	-			-	-	-	-	39	-	-	-	-			-	-	42%	-0.675	-0.027	3.5	0.081	0.038	0.24	-0.092
-0.111	0.348	0.03	0.866	0.078	-0.017	0.206	35%	-	-			-	-	-	-	40	-	-	-	-			-	-	42%	-0.746	-0.024	4.376	0.072	0.034	0.298	-0.104