AAPX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

T-REX 2X LONG APPLE DAILY TARGET ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,680.909	-0.003	0	4.37	0.001	-0.092	0.999	6,292%	-	-			-	-	-	-	14	-	-	-	-			-	-	3,346%	-0.014	-0.328	0.328	0.016	0	-0.003	355.201
3,101.399	-0.002	0	3.1	0.014	-0.099	0.992	6,292%	100%	2.65	2.65	2.65	2.65	-	19	1	15	-	3	-	-			-	-	2,923%	-0.052	-0.352	0.352	0.048	0	-0.003	187.488
2,044.465	-0.002	0	2.9	0.069	-0.106	0.949	6,292%	100%	1.92	1.92	1.92	1.92	-	1	1	16	-	-	-	-			-	-	3,346%	-0.137	-0.375	0.375	0.099	0	-0.001	92.869
649.425	-0	0	1.433	0.175	-0.157	0.817	6,292%	-	-			-	-	-	-	17	-	5	-	-			-	-	2,923%	-0.278	-0.399	0.399	0.154	0	0.001	-50.315
-644.246	0.001	0	0.05	0.304	-0.386	0.595	5,310%	71%	0.05	0.05	0.05	0.05	-	17	7	18	2	17	-	0.40	0.40	0.45	0.43		5,747%	-0.41	-0.427	0.4	0.281	0	0.001	-765.897
-2,933.055	0.004	0	0.071	0.34	-0.068	0.172	3,122%	-	-			-	-	13	-	19	-	143	-	-			-	-	3,550%	-0.796	-0.096	0.811	0.332	0	0.004	-2,763.648
-622.749	0.029	0	0.028	0.018	-0.028	0.004	901%	-	-			-	-	21	-	20	1	1	-	2.43	2.43	2.43	2.43	100%	3,550%	-0.973	-0.096	2.43	0.073	0	0.006	-4,856.886
-649.349	0.03	0	0.028	0	-0.028	0	901%	-	-			-	-	23	-	21.07	-	-	-	-			-	-	3,550%	-0.999	-0.096	2.881	0.005	0	0.008	-6,007.377
-532.984	0.024	0	0.028	0	-0.028	0	901%	-	-			-	-	4	-	22.07	-	-	-	-			-	-	3,550%	-1	-0.096	3.881	0	0	0.008	-6,087.308
-372.565	0.017	0	0.028	0	-0.028	0	901%	-	-			-	-	33	-	23.07	-	-	-	-			-	-	3,550%	-1	-0.096	4.881	0	0	0.007	-5,477.891