Kurv Yield AAPL Strategy ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.12 | -0.308 | 0 | 7.054 | 0 | -0 | 1 | 31% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 60% | -0 | -0 | 0.417 | 0 | 0 | -0.271 | 0.198 | |||||
0.217 | -0.593 | 0 | 5.069 | 0 | -0 | 1 | 31% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 60% | -0.006 | -0.002 | 0.473 | 0.008 | 0.001 | -0.223 | 0.148 | |||||
-0.11 | 0.043 | 0.013 | 0.837 | 0.288 | -0.019 | 0.707 | 31% | - | - | - | - | - | - | 21.33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.304 | 0.584 | 0.014 | 0.175 | 0.435 | -0.014 | 0.328 | 22% | - | - | - | - | 2 | - | 22.33 | - | - | - | - | - | - | 51% | -0.562 | -0.035 | 0.987 | 0.204 | 0.015 | 0.209 | -0.201 | |||||
-0.427 | 1.047 | 0.004 | 0.164 | 0.133 | -0.004 | 0.054 | 22% | - | - | - | - | - | - | 23.33 | - | - | - | - | - | - | 51% | -0.744 | -0.028 | 1.737 | 0.167 | 0.012 | 0.32 | -0.278 | |||||
-0.465 | 1.25 | 0 | 0.155 | 0.012 | -0 | 0.003 | 22% | - | - | - | - | - | - | 24.33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.429 | 1.211 | 0 | 0.146 | 0 | -0 | 0 | 22% | - | - | - | - | - | - | 25.33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.35 | 1.019 | 0 | 0.142 | 0 | -0 | 0 | 22% | - | - | - | - | - | - | 26.33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.259 | 0.769 | 0 | 0.141 | 0 | -0 | 0 | 22% | - | - | - | - | - | - | 27.33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.176 | 0.532 | 0 | 0.141 | 0 | -0 | 0 | 22% | - | - | - | - | - | - | 28.33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.112 | 0.342 | 0 | 0.14 | 0 | -0 | 0 | 22% | - | - | - | - | - | - | 29.33 | - | - | - | - | - | - | 51% | -0.999 | -0 | 7.7 | 0.001 | 0 | 0.635 | -0.478 | |||||
-0.067 | 0.207 | 0 | 0.14 | 0 | -0 | 0 | 22% | - | - | - | - | - | - | 30.33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |