AAPY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Kurv Yield AAPL Strategy ETF

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.12	-0.308	0	7.054	0	-0	1	31%	-	-			-	-	-	-	15	-	-	-	-			-	-	60%	-0	-0	0.417	0	0	-0.271	0.198
0.217	-0.593	0	5.069	0	-0	1	31%	-	-			-	-	-	-	17	-	-	-	-			-	-	60%	-0.006	-0.002	0.473	0.008	0.001	-0.223	0.148
-0.11	0.043	0.013	0.837	0.288	-0.019	0.707	31%	-	-			-	-	-	-	21.33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.304	0.584	0.014	0.175	0.435	-0.014	0.328	22%	-	-			-	-	2	-	22.33	-	-	-	-			-	-	51%	-0.562	-0.035	0.987	0.204	0.015	0.209	-0.201
-0.427	1.047	0.004	0.164	0.133	-0.004	0.054	22%	-	-			-	-	-	-	23.33	-	-	-	-			-	-	51%	-0.744	-0.028	1.737	0.167	0.012	0.32	-0.278
-0.465	1.25	0	0.155	0.012	-0	0.003	22%	-	-			-	-	-	-	24.33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.429	1.211	0	0.146	0	-0	0	22%	-	-			-	-	-	-	25.33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.35	1.019	0	0.142	0	-0	0	22%	-	-			-	-	-	-	26.33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.259	0.769	0	0.141	0	-0	0	22%	-	-			-	-	-	-	27.33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.176	0.532	0	0.141	0	-0	0	22%	-	-			-	-	-	-	28.33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.112	0.342	0	0.14	0	-0	0	22%	-	-			-	-	-	-	29.33	-	-	-	-			-	-	51%	-0.999	-0	7.7	0.001	0	0.635	-0.478
-0.067	0.207	0	0.14	0	-0	0	22%	-	-			-	-	-	-	30.33	-	-	-	-			-	-	-	-	-	-	-	-	-	-