Kurv Yield AAPL Strategy ETF

Mon, Jul 7
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.12-0.30807.0540-0131%------
15
------60%-0-00.41700-0.2710.198
0.217-0.59305.0690-0131%------
17
------60%-0.006-0.0020.4730.0080.001-0.2230.148
-0.110.0430.0130.8370.288-0.0190.70731%------
21.33
--------------
-0.3040.5840.0140.1750.435-0.0140.32822%----2-
22.33
------51%-0.562-0.0350.9870.2040.0150.209-0.201
-0.4271.0470.0040.1640.133-0.0040.05422%------
23.33
------51%-0.744-0.0281.7370.1670.0120.32-0.278
-0.4651.2500.1550.012-00.00322%------
24.33
--------------
-0.4291.21100.1460-0022%------
25.33
--------------
-0.351.01900.1420-0022%------
26.33
--------------
-0.2590.76900.1410-0022%------
27.33
--------------
-0.1760.53200.1410-0022%------
28.33
--------------
-0.1120.34200.140-0022%------
29.33
------51%-0.999-07.70.00100.635-0.478
-0.0670.20700.140-0022%------
30.33
--------------