AAPY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

Kurv Yield AAPL Strategy ETF

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	4.659	0.006	-0.001	0.996	46%	-	-			-	-	-	-	17	-	-	-	-			-	-	55%	-0.013	-0.003	0.479	0.014	0.001	-	-
-	-	0.006	2.674	0.074	-0.01	0.924	46%	-	-			-	-	-	-	19	-	-	-	-			-	-	55%	-0.113	-0.016	0.535	0.082	0.008	-	-
-	-	0.012	1.712	0.142	-0.019	0.806	46%	-	-			-	-	-	-	20	-	-	-	-			-	-	55%	-0.231	-0.025	0.563	0.131	0.013	-	-
-	-	0.016	1.059	0.195	-0.026	0.626	46%	-	-			-	-	-	-	21	-	-	-	-			-	-	55%	-0.388	-0.032	0.676	0.165	0.016	-	-
-	-	0.016	0.436	0.242	-0.022	0.4	38%	-	-			-	-	-	-	22	-	-	-	-			-	-	56%	-0.556	-0.033	1.211	0.166	0.017	-	-
-	-	0.006	0.139	0.09	-0.008	0.077	38%	-	-			-	-	-	-	24	-	-	-	-			-	-	56%	-0.824	-0.022	2.746	0.109	0.011	-	-
-	-	0.002	0.131	0.035	-0.003	0.024	38%	-	-			-	-	-	-	25	-	-	-	-			-	-	56%	-0.903	-0.015	3.746	0.072	0.007	-	-
-	-	0.001	0.131	0.011	-0.001	0.006	38%	-	-			-	-	-	-	26	-	-	-	-			-	-	56%	-0.951	-0.009	4.746	0.043	0.004	-	-
-	-	0	0.131	0.003	-0	0.001	38%	-	-			-	-	-	-	27	-	-	-	-			-	-	56%	-0.977	-0.005	5.746	0.023	0.002	-	-