AAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AMERICAN ASSETS TRUST

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.018	-0.061	0	-	0	-0	1	65%	-	-			-	-	-	-	5	-	-	-	-			-	-	44%	-0	-0	-	0	0	-0.012	0.002
0.041	-0.143	0	-	0	-0	1	65%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	44%	-0	-0	-	0	0	-0.108	0.021
0.045	-0.172	0	-	0	-0	1	65%	-	-			-	-	-	-	10	-	-	-	-			-	-	44%	-0	-0	-	0	0	-0.268	0.05
0.025	-0.127	0.001	-	0.006	-0.001	0.992	65%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	44%	-0	-0	-	0	0	-0.333	0.054
-0.012	-0.027	0.008	-	0.039	-0.008	0.926	65%	-	-			-	-	-	-	15	-	-	-	-			-	-	44%	-0.02	-0.002	-	0.019	0.003	-0.229	0.021
-0.056	0.099	0.018	-	0.091	-0.02	0.733	65%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	44%	-0.2	-0.011	-	0.115	0.016	0.006	-0.037
-0.1	0.229	0.022	-	0.111	-0.024	0.461	65%	-	-			-	-	-	-	20	-	5	-	-			-	-	68%	-0.534	-0.025	-	0.106	0.022	0.225	-0.101
-0.14	0.353	0.017	-	0.086	-0.018	0.228	64%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	63%	-0.777	-0.017	-	0.086	0.017	0.358	-0.14
-0.172	0.456	0.009	-	0.047	-0.01	0.093	63%	-	-			-	-	1	-	25	-	-	-	-			-	-	63%	-0.911	-0.009	-	0.046	0.009	0.463	-0.173
-0.214	0.594	0.001	-	0.008	-0.002	0.01	63%	-	-			-	-	-	-	30	-	-	-	-			-	-	63%	-0.991	-0.001	-	0.007	0.001	0.602	-0.215