AAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AMERICAN ASSETS TRUST

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.635	-0.082	0	-	0.001	-0.002	0.999	160%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	193%	-0.007	-0.011	-	0.006	0	-0.048	0.45
0.354	-0.047	0.001	-	0.026	-0.034	0.968	160%	-	-			-	-	-	-	15	-	-	-	-			-	-	207%	-0.071	-0.083	-	0.037	0.002	-0.01	0.079
0.435	-0.125	0.002	-	0.096	-0.031	0.93	79%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	149%	-0.202	-0.123	-	0.108	0.005	0.004	-0.063
-0.69	0.227	0.005	-	0.344	-0.046	0.241	51%	-	-			-	-	20	-	20	-	3	-	-			-	-	58%	-0.709	-0.058	-	0.335	0.006	0.178	-0.612
-1.17	0.18	0.003	-	0.083	-0.067	0.105	125%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	146%	-0.854	-0.097	-	0.089	0.004	0.151	-1.136
-1.558	0.243	0.001	-	0.017	-0.013	0.015	125%	-	-			-	-	5	-	25	-	-	-	-			-	-	146%	-0.968	-0.031	-	0.028	0.001	0.203	-1.517
-1.749	0.276	0	-	0	-0	0	125%	-	-			-	-	5	-	30	-	-	-	-			-	-	146%	-0.999	-0.001	-	0.001	0	0.25	-1.846