Stock
AMERICAN ASSETS TRUST
tastytradeTrade AAT
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.018-0.0610-0-0165%------
5
------44%-0-0-00-0.0120.002
0.041-0.1430-0-0165%------
7.5
------44%-0-0-00-0.1080.021
0.045-0.1720-0-0165%------
10
------44%-0-0-00-0.2680.05
0.025-0.1270.001-0.006-0.0010.99265%------
12.5
------44%-0-0-00-0.3330.054
-0.012-0.0270.008-0.039-0.0080.92665%------
15
------44%-0.02-0.002-0.0190.003-0.2290.021
-0.0560.0990.018-0.091-0.020.73365%------
17.5
------44%-0.2-0.011-0.1150.0160.006-0.037
-0.10.2290.022-0.111-0.0240.46165%------
20
-5----68%-0.534-0.025-0.1060.0220.225-0.101
-0.140.3530.017-0.086-0.0180.22864%------
22.5
------63%-0.777-0.017-0.0860.0170.358-0.14
-0.1720.4560.009-0.047-0.010.09363%----1-
25
------63%-0.911-0.009-0.0460.0090.463-0.173
-0.2140.5940.001-0.008-0.0020.0163%------
30
------63%-0.991-0.001-0.0070.0010.602-0.215