More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.018 | -0.061 | 0 | - | 0 | -0 | 1 | 65% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 44% | -0 | -0 | - | 0 | 0 | -0.012 | 0.002 | |||||
0.041 | -0.143 | 0 | - | 0 | -0 | 1 | 65% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 44% | -0 | -0 | - | 0 | 0 | -0.108 | 0.021 | |||||
0.045 | -0.172 | 0 | - | 0 | -0 | 1 | 65% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 44% | -0 | -0 | - | 0 | 0 | -0.268 | 0.05 | |||||
0.025 | -0.127 | 0.001 | - | 0.006 | -0.001 | 0.992 | 65% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 44% | -0 | -0 | - | 0 | 0 | -0.333 | 0.054 | |||||
-0.012 | -0.027 | 0.008 | - | 0.039 | -0.008 | 0.926 | 65% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 44% | -0.02 | -0.002 | - | 0.019 | 0.003 | -0.229 | 0.021 | |||||
-0.056 | 0.099 | 0.018 | - | 0.091 | -0.02 | 0.733 | 65% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 44% | -0.2 | -0.011 | - | 0.115 | 0.016 | 0.006 | -0.037 | |||||
-0.1 | 0.229 | 0.022 | - | 0.111 | -0.024 | 0.461 | 65% | - | - | - | - | - | - | 20 | - | 5 | - | - | - | - | 68% | -0.534 | -0.025 | - | 0.106 | 0.022 | 0.225 | -0.101 | |||||
-0.14 | 0.353 | 0.017 | - | 0.086 | -0.018 | 0.228 | 64% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 63% | -0.777 | -0.017 | - | 0.086 | 0.017 | 0.358 | -0.14 | |||||
-0.172 | 0.456 | 0.009 | - | 0.047 | -0.01 | 0.093 | 63% | - | - | - | - | 1 | - | 25 | - | - | - | - | - | - | 63% | -0.911 | -0.009 | - | 0.046 | 0.009 | 0.463 | -0.173 | |||||
-0.214 | 0.594 | 0.001 | - | 0.008 | -0.002 | 0.01 | 63% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 63% | -0.991 | -0.001 | - | 0.007 | 0.001 | 0.602 | -0.215 |