AAXJ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.1	-1.07	0.012	-	0.035	-0.009	0.962	17%	-	-			-	-	-	-	78	-	-	-	-			-	-	15%	-0.026	-0.006	-	0.028	0.009	-1.254	0.109
0.047	-0.886	0.023	-	0.069	-0.018	0.909	17%	-	-			-	-	-	-	79	-	-	-	-			-	-	15%	-0.072	-0.014	-	0.064	0.02	-1.056	0.055
-0.013	-0.659	0.038	-	0.113	-0.029	0.816	17%	-	-			-	-	-	-	80	-	-	-	-			-	-	15%	-0.164	-0.024	-	0.114	0.035	-0.8	-0.01
-0.078	-0.399	0.051	-	0.152	-0.038	0.68	17%	-	-			-	-	-	-	81	-	-	-	-			-	-	15%	-0.306	-0.034	-	0.163	0.05	-0.498	-0.081
-0.146	-0.118	0.057	-	0.169	-0.043	0.516	17%	-	-			-	-	2	-	82	-	-	-	-			-	-	15%	-0.484	-0.039	-	0.185	0.057	-0.165	-0.155
-0.234	0.195	0.052	-	0.171	-0.035	0.33	15%	-	-			-	-	5	-	83	-	-	-	-			-	-	14%	-0.674	-0.033	-	0.178	0.051	0.19	-0.241
-0.292	0.503	0.04	-	0.126	-0.028	0.197	16%	-	-			-	-	-	-	84	-	-	-	-			-	-	14%	-0.825	-0.024	-	0.127	0.037	0.577	-0.315
-0.353	0.808	0.025	-	0.078	-0.017	0.098	16%	-	-			-	-	-	-	85	-	-	-	-			-	-	14%	-0.922	-0.013	-	0.072	0.021	0.937	-0.379
-0.404	1.08	0.013	-	0.041	-0.009	0.042	16%	-	-			-	-	-	-	86	-	-	-	-			-	-	14%	-0.971	-0.006	-	0.033	0.01	1.25	-0.431
-0.444	1.309	0.006	-	0.018	-0.004	0.016	16%	-	-			-	-	-	-	87	-	-	-	-			-	-	14%	-0.991	-0.002	-	0.012	0.004	1.503	-0.469