ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.1 | -1.07 | 0.012 | - | 0.035 | -0.009 | 0.962 | 17% | - | - | - | - | - | - | 78 | - | - | - | - | - | - | 15% | -0.026 | -0.006 | - | 0.028 | 0.009 | -1.254 | 0.109 | |||||
0.047 | -0.886 | 0.023 | - | 0.069 | -0.018 | 0.909 | 17% | - | - | - | - | - | - | 79 | - | - | - | - | - | - | 15% | -0.072 | -0.014 | - | 0.064 | 0.02 | -1.056 | 0.055 | |||||
-0.013 | -0.659 | 0.038 | - | 0.113 | -0.029 | 0.816 | 17% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 15% | -0.164 | -0.024 | - | 0.114 | 0.035 | -0.8 | -0.01 | |||||
-0.078 | -0.399 | 0.051 | - | 0.152 | -0.038 | 0.68 | 17% | - | - | - | - | - | - | 81 | - | - | - | - | - | - | 15% | -0.306 | -0.034 | - | 0.163 | 0.05 | -0.498 | -0.081 | |||||
-0.146 | -0.118 | 0.057 | - | 0.169 | -0.043 | 0.516 | 17% | - | - | - | - | 2 | - | 82 | - | - | - | - | - | - | 15% | -0.484 | -0.039 | - | 0.185 | 0.057 | -0.165 | -0.155 | |||||
-0.234 | 0.195 | 0.052 | - | 0.171 | -0.035 | 0.33 | 15% | - | - | - | - | 5 | - | 83 | - | - | - | - | - | - | 14% | -0.674 | -0.033 | - | 0.178 | 0.051 | 0.19 | -0.241 | |||||
-0.292 | 0.503 | 0.04 | - | 0.126 | -0.028 | 0.197 | 16% | - | - | - | - | - | - | 84 | - | - | - | - | - | - | 14% | -0.825 | -0.024 | - | 0.127 | 0.037 | 0.577 | -0.315 | |||||
-0.353 | 0.808 | 0.025 | - | 0.078 | -0.017 | 0.098 | 16% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | 14% | -0.922 | -0.013 | - | 0.072 | 0.021 | 0.937 | -0.379 | |||||
-0.404 | 1.08 | 0.013 | - | 0.041 | -0.009 | 0.042 | 16% | - | - | - | - | - | - | 86 | - | - | - | - | - | - | 14% | -0.971 | -0.006 | - | 0.033 | 0.01 | 1.25 | -0.431 | |||||
-0.444 | 1.309 | 0.006 | - | 0.018 | -0.004 | 0.016 | 16% | - | - | - | - | - | - | 87 | - | - | - | - | - | - | 14% | -0.991 | -0.002 | - | 0.012 | 0.004 | 1.503 | -0.469 |