ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

Mon, Jul 7
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.1-1.070.012-0.035-0.0090.96217%------
78
------15%-0.026-0.006-0.0280.009-1.2540.109
0.047-0.8860.023-0.069-0.0180.90917%------
79
------15%-0.072-0.014-0.0640.02-1.0560.055
-0.013-0.6590.038-0.113-0.0290.81617%------
80
------15%-0.164-0.024-0.1140.035-0.8-0.01
-0.078-0.3990.051-0.152-0.0380.6817%------
81
------15%-0.306-0.034-0.1630.05-0.498-0.081
-0.146-0.1180.057-0.169-0.0430.51617%----2-
82
------15%-0.484-0.039-0.1850.057-0.165-0.155
-0.2340.1950.052-0.171-0.0350.3315%----5-
83
------14%-0.674-0.033-0.1780.0510.19-0.241
-0.2920.5030.04-0.126-0.0280.19716%------
84
------14%-0.825-0.024-0.1270.0370.577-0.315
-0.3530.8080.025-0.078-0.0170.09816%------
85
------14%-0.922-0.013-0.0720.0210.937-0.379
-0.4041.080.013-0.041-0.0090.04216%------
86
------14%-0.971-0.006-0.0330.011.25-0.431
-0.4441.3090.006-0.018-0.0040.01616%------
87
------14%-0.991-0.002-0.0120.0041.503-0.469