AB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ALLIANCEBERNSTEIN HOLDING LP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.002	-0.013	0.003	-	0.002	-0.005	0.99	108%	-	-			-	-	-	-	20	-	-	-	-			-	-	74%	-0.001	-0	-	0	0	-0.127	0.037
-0.016	0.01	0.007	-	0.005	-0.012	0.975	108%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	74%	-0.003	-0.001	-	0.001	0.001	-0.103	0.026
-0.031	0.036	0.012	-	0.009	-0.022	0.946	108%	-	-			-	-	-	-	25	-	-	-	-			-	-	74%	-0.013	-0.005	-	0.004	0.004	-0.068	0.01
-0.029	0.025	0.018	-	0.02	-0.023	0.911	74%	-	-			-	-	4	-	30	-	70	-	-			-	-	48%	-0.024	-0.005	-	0.011	0.006	-0.152	0.009
-0.046	0.029	0.028	-	0.055	-0.02	0.83	42%	-	-			-	-	1	-	35	9	36	-	0.10	0.10	0.10	0.1	67%	28%	-0.086	-0.008	0.1	0.051	0.017	-0.152	-0.037
-0.151	0.622	0.042	0.6	0.148	-0.017	0.377	23%	69%	0.79	1.05	0.60	0.60	1	1,080	13	40	5	380	0	1.50	1.50	1.50	1.5	100%	20%	-0.681	-0.014	1.5	0.162	0.039	0.811	-0.171
-0.198	0.988	0.01	-	0.029	-0.005	0.042	28%	-	-			-	3	55	-	45	-	-	0	-			-	-	32%	-0.942	-0.007	-	0.033	0.013	0.836	-0.19
-0.201	0.735	0.006	-	0.011	-0.004	0.023	43%	-	-			-	-	-	-	50	-	-	-	-			-	-	49%	-0.959	-0.008	-	0.016	0.01	0.636	-0.196
-0.214	0.81	0.001	-	0.002	-0.001	0.003	43%	-	-			-	-	-	-	55	-	-	-	-			-	-	49%	-0.992	-0.002	-	0.004	0.002	0.72	-0.214