ABAT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AMERICAN BATTERY TECHNOLOGY CO

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0.001	0.4	0.529	-0.002	0.826	128%	62%	0.39	0.40	0.38	0.40	-	182	93	1	-	13	-	-			-	-	95%	-0.124	-0.001	-	0.569	0.001	-	-
-	-	0.001	0.05	0.499	-0.002	0.132	113%	100%	0.05	0.05	0.03	0.05	10	971	47	2	3	43	-1	0.67	0.67	0.67	0.67	100%	107%	-0.885	-0.001	0.67	0.479	0.001	-	-
-0.264	0.436	0	-	0.058	-0	0.009	114%	-	-			-	-	201	-	3	1	23	-	1.55	1.55	1.55	1.55	100%	107%	-0.994	-0	1.95	0.041	0	-	-
-0.294	0.495	0	-	0.005	-0	0.001	113%	-	-			-	-	1	-	4	-	-	-	-			-	-	107%	-1	-0	-	0.002	0	-	-
-0.302	0.51	0	-	0	-0	0	113%	-	-			-	-	500	-	5	-	1	-	-			-	-	107%	-1	-0	-	0	0	-	-