ABCB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

AMERIS BANCORP

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.022	0.008	0.013	-	0.006	-0.056	0.948	134%	-	-			-	-	-	-	40	-	-	-	-			-	-	100%	-0.018	-0.017	-	0.003	0.006	-0.058	0.04
-0.009	-0.008	0.017	-	0.01	-0.057	0.929	106%	-	-			-	-	-	-	45	-	-	-	-			-	-	82%	-0.034	-0.025	-	0.007	0.01	-0.078	0.04
0.002	-0.036	0.023	-	0.018	-0.055	0.898	78%	-	-			-	-	-	-	50	-	8	-	-			-	-	63%	-0.062	-0.031	-	0.015	0.015	-0.116	0.039
-0.012	-0.047	0.034	-	0.037	-0.061	0.814	57%	-	-			-	-	4	-	55	-	-	-	-			-	-	49%	-0.155	-0.047	-	0.038	0.03	-0.105	0.006
-0.076	0.06	0.05	-	0.067	-0.072	0.577	46%	-	-			-	-	3	-	60	-	1	-	-			-	-	55%	-0.433	-0.086	-	0.056	0.05	0.086	-0.086
-0.165	0.245	0.043	-	0.052	-0.07	0.285	52%	-	-			-	-	-	-	65	-	1	-	-			-	-	28%	-0.873	-0.023	-	0.06	0.027	0.491	-0.213
-0.218	0.263	0.036	-	0.03	-0.086	0.208	76%	-	-			-	-	1	-	70	-	-	-	-			-	-	46%	-0.924	-0.026	-	0.025	0.018	0.457	-0.247
-0.264	0.328	0.023	-	0.019	-0.055	0.106	76%	-	-			-	-	-	-	75	-	-	-	-			-	-	46%	-0.984	-0.007	-	0.007	0.005	0.596	-0.304
-0.303	0.384	0.013	-	0.01	-0.03	0.049	76%	-	-			-	-	-	-	80	-	-	-	-			-	-	46%	-0.998	-0.001	-	0.001	0.001	0.681	-0.336
-0.334	0.429	0.006	-	0.005	-0.015	0.021	76%	-	-			-	-	-	-	85	-	-	-	-			-	-	46%	-1	-0	-	0	0	0.718	-0.346