ABCL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ABCELLERA BIOLOGICS

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.545	-0.009	0	-	0	-0	1	402%	-	-			-	-	2	-	1	-	-	-	-			-	-	493%	-0	-0	-	0	0	-0.01	0.766
1.487	-0.025	0	-	0	-0	1	402%	-	-			-	-	26	-	2	-	7	-	-			-	-	493%	-0.001	-0.001	-	0.002	0	-0.015	1.078
0.703	-0.012	0	1.6	0.056	-0.025	0.978	402%	98%	1.48	1.70	1.45	1.48	-44	425	306	3	2	797	0	0.01	0.01	0.01	0.01	100%	493%	-0.045	-0.055	0.01	0.081	0	-0	-0
1.017	-0.041	0	0.5	0.426	-0.036	0.901	175%	61%	0.63	0.73	0.50	0.50	-68	1,449	36	4	66	1,869	-16	0.02	0.01	0.04	0.01	92%	205%	-0.125	-0.05	0.02	0.426	0	-0.023	0.665
-2.843	0.086	0.001	0.04	0.522	-0.067	0.184	217%	51%	0.04	0.05	0.01	0.04	117	6,468	194	5	154	543	-15	0.40	0.35	0.50	0.39	36%	126%	-0.949	-0.016	0.4	0.356	0	0.173	-3.342
-4.358	0.091	0	0.03	0.182	-0.054	0.076	316%	67%	0.04	0.05	0.03	0.03	-1	2,437	3	6	-	52	0	-			-	-	277%	-0.974	-0.02	-	0.093	0	0.113	-4.726
-5.49	0.116	0	0.01	0.032	-0.009	0.009	313%	100%	0.01	0.01	0.01	0.01	-	2,975	1	7	-	-	-	-			-	-	277%	-0.999	-0.001	-	0.007	0	0.134	-5.594
-5.953	0.126	0	-	0.004	-0.001	0.001	313%	-	-			-	-	800	-	8	-	-	-	-			-	-	277%	-1	-0	-	0	0	0.135	-5.648
-5.928	0.126	0	-	0	-0	0	313%	-	-			-	-	-	-	9	-	-	-	-			-	-	277%	-1	-0	-	0	0	0.125	-5.215
-5.597	0.119	0	-	0	-0	0	313%	-	-			-	-	-	-	10	-	-	-	-			-	-	277%	-1	-0	-	0	0	0.109	-4.558