ABEONA THERAPEUTICS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.459 | -0.052 | 0 | - | 0 | -0 | 1 | 179% | - | - | - | - | 606 | - | 2.5 | - | 468 | - | - | - | - | 147% | -0 | -0 | - | 0 | 0 | -0.046 | 0.336 | |||||
| 0.067 | -0.01 | 0.001 | 1.2 | 0.189 | -0.03 | 0.893 | 179% | 1.14 | 1.20 | 1.10 | 1.20 | -20 | 1,513 | 5 | 5 | - | 2,804 | -81 | - | - | - | 158% | -0.063 | -0.018 | - | 0.136 | 0.001 | -0.037 | 0.267 | ||||
| -1.371 | 0.172 | 0.001 | 0.03 | 0.157 | -0.019 | 0.07 | 156% | 0.03 | 0.04 | 0.03 | 0.03 | -32 | 2,978 | 25 | 7.5 | - | 154 | 1 | - | - | - | 399% | -0.663 | -0.133 | - | 0.167 | 0.002 | 0.072 | -1.447 | ||||
| -1.896 | 0.241 | 0 | - | 0.001 | -0 | 0 | 155% | - | - | - | - | 1,032 | - | 10 | - | - | - | - | - | - | 399% | -0.888 | -0.069 | - | 0.087 | 0.001 | 0.1 | -2.01 | |||||
| -1.626 | 0.207 | 0 | - | 0 | -0 | 0 | 155% | - | - | - | - | 92 | - | 12.5 | - | - | - | - | - | - | 399% | -0.967 | -0.027 | - | 0.034 | 0 | 0.12 | -2.413 | |||||