ABFL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Abacus FCF Leaders ETF

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.081	-0.315	0	16.474	0	-0	1	21%	-	-			-	-	-	-	54	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.148	-0.594	0	13.483	0	-0	1	21%	-	-			-	-	-	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.19	-0.788	0	11.489	0	-0	1	21%	-	-			-	-	-	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.205	-0.871	0	10.492	0	-0	1	21%	-	-			-	-	-	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.217	-0.978	0	8.499	0	-0	1	21%	-	-			-	-	-	-	62	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.196	-0.972	0.002	6.505	0.006	-0.002	0.995	21%	-	-			-	-	-	-	64	-	-	-	-			-	-	18%	-0.002	-0.001	0.299	0.002	0.001	-1.174	0.205
0.171	-0.919	0.005	5.508	0.016	-0.005	0.984	21%	-	-			-	-	-	-	65	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.093	-0.714	0.02	3.527	0.064	-0.02	0.906	21%	-	-			-	-	-	-	67	-	-	-	-			-	-	18%	-0.064	-0.013	0.313	0.056	0.015	-0.946	0.112
0.043	-0.566	0.032	2.594	0.1	-0.031	0.821	21%	-	-			-	-	-	-	68	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.072	-0.207	0.048	1.2	0.152	-0.047	0.555	21%	-	-			-	-	-	-	70	-	-	-	-			-	-	18%	-0.439	-0.04	0.751	0.175	0.048	-0.315	-0.072
-0.133	-0.011	0.047	0.725	0.15	-0.045	0.402	21%	-	-			-	-	-	-	71	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.251	0.398	0.029	0.3	0.093	-0.028	0.157	21%	-	-			-	-	-	-	73	-	-	-	-			-	-	17%	-0.891	-0.018	2.818	0.088	0.023	0.53	-0.291
-0.305	0.589	0.019	0.184	0.06	-0.018	0.084	21%	-	-			-	-	-	-	74	-	-	-	-			-	-	-	-	-	-	-	-	-	-