ABM INDUSTRIES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.143 | -0.158 | 0 | - | 0 | -0 | 1 | 70% | - | - | - | - | - | - | 25 | - | 1 | - | - | - | - | 54% | -0 | -0 | - | 0 | 0 | -0.124 | 0.087 | |||||
0.186 | -0.211 | 0 | - | 0 | -0 | 1 | 70% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 54% | -0 | -0 | - | 0 | 0 | -0.251 | 0.172 | |||||
0.163 | -0.196 | 0.001 | - | 0.002 | -0.003 | 0.996 | 70% | - | - | - | - | 1 | - | 35 | - | 31 | - | - | - | - | 54% | -0 | -0 | - | 0 | 0 | -0.311 | 0.204 | |||||
0.075 | -0.113 | 0.009 | - | 0.019 | -0.03 | 0.944 | 70% | - | - | - | - | - | - | 40 | - | 68 | - | - | - | - | 54% | -0.022 | -0.011 | - | 0.011 | 0.004 | -0.238 | 0.136 | |||||
0.06 | -0.293 | 0.016 | - | 0.069 | -0.025 | 0.883 | 34% | - | - | - | - | 253 | - | 45 | 1 | 75 | - | 0.20 | 0.20 | 0.20 | 0.2 | 27% | -0.072 | -0.014 | 0.2 | 0.06 | 0.011 | -0.488 | 0.092 | ||||
-0.27 | 0.464 | 0.022 | 0.15 | 0.14 | -0.022 | 0.177 | 22% | 0.15 | 0.15 | 0.15 | 0.15 | - | 175 | 80 | 50 | 5 | 8 | - | 2.30 | 2.30 | 2.30 | 2.3 | 26% | -0.785 | -0.029 | 2.3 | 0.135 | 0.024 | 0.375 | -0.244 | |||
-0.376 | 0.545 | 0.007 | - | 0.023 | -0.013 | 0.037 | 42% | - | - | - | - | 71 | - | 55 | - | 4 | - | - | - | - | 58% | -0.898 | -0.039 | - | 0.037 | 0.015 | 0.355 | -0.329 | |||||
-0.422 | 0.448 | 0.005 | - | 0.011 | -0.013 | 0.024 | 62% | - | - | - | - | 13 | - | 60 | - | - | - | - | - | - | 84% | -0.924 | -0.046 | - | 0.02 | 0.012 | 0.312 | -0.391 | |||||
-0.479 | 0.52 | 0.001 | - | 0.002 | -0.002 | 0.003 | 62% | - | - | - | - | 3 | - | 65 | - | - | - | - | - | - | 84% | -0.976 | -0.018 | - | 0.008 | 0.005 | 0.372 | -0.459 | |||||
-0.498 | 0.549 | 0 | - | 0 | -0 | 0 | 62% | - | - | - | - | 13 | - | 70 | - | - | - | - | - | - | 84% | -0.994 | -0.006 | - | 0.003 | 0.001 | 0.414 | -0.505 |