Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.315 | 0.15 | 0.001 | - | 0.361 | -0.004 | 0.174 | 290% | - | - | - | - | 419 | - | 2.5 | - | - | - | - | - | - | 419% | -0.65 | -0.009 | - | 0.36 | 0.001 | 0.061 | -0.185 | |||||
| -0.354 | 0.136 | 0 | - | 0.172 | -0.003 | 0.084 | 361% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 472% | -0.798 | -0.008 | - | 0.243 | 0.001 | 0.057 | -0.195 | |||||
| -0.422 | 0.161 | 0 | - | 0.082 | -0.002 | 0.033 | 365% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 472% | -0.883 | -0.005 | - | 0.169 | 0 | 0.07 | -0.237 | |||||