ABSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ABSCI

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.05	0.019	0	-	0.023	-0.002	0.985	263%	-	-			-	-	1	-	1	-	1	-	-			-	-	308%	-0.028	-0.004	-	0.035	0	0.024	-0.071
-0.012	-0.002	0.001	1	0.166	-0.003	0.941	118%	100%	0.75	0.75	0.75	0.75	-2	131	3	2	-	43	0	-			-	-	146%	-0.107	-0.005	-	0.213	0.001	0.037	-0.061
-0.172	0.148	0.002	0.2	0.608	-0.008	0.459	109%	42%	0.17	0.22	0.10	0.20	142	1,970	435	3	54	1,043	1	0.34	0.26	0.38	0.31	57%	100%	-0.552	-0.007	0.34	0.661	0.002	0.152	-0.166
-0.315	0.286	0.001	0.01	0.248	-0.003	0.09	109%	96%	0.05	0.05	0.01	0.01	-1	2,256	313	4	-	96	0	-			-	-	115%	-0.899	-0.004	-	0.256	0.001	0.275	-0.318
-0.4	0.261	0.001	-	0.133	-0.004	0.064	157%	-	-			-	-	96	-	5	-	2	-	-			-	-	162%	-0.932	-0.004	-	0.137	0.001	0.256	-0.403
-0.462	0.303	0	-	0.049	-0.001	0.019	157%	-	-			-	-	50	-	6	-	-	-	-			-	-	162%	-0.979	-0.002	-	0.053	0	0.297	-0.464