ACA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ARCOSA

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.618	-0.246	0	-	0	-0	1	70%	-	-			-	-	-	-	65	-	-	-	-			-	-	56%	-0	-0	-	0	0	-0.256	0.519
0.653	-0.263	0	-	0	-0.001	1	70%	-	-			-	-	1	-	70	-	-	-	-			-	-	56%	-0	-0	-	0	0	-0.33	0.663
0.563	-0.233	0.002	-	0.003	-0.017	0.992	70%	-	-			-	-	-	-	75	-	-	-	-			-	-	56%	-0.001	-0.003	-	0.001	0	-0.339	0.664
0.355	-0.157	0.011	-	0.019	-0.099	0.938	70%	-	-			-	-	-	-	80	-	-	-	-			-	-	56%	-0.029	-0.043	-	0.013	0.006	-0.261	0.484
0.319	-0.296	0.017	-	0.051	-0.084	0.893	39%	-	-			-	-	1	-	85	-	3	-	-			-	-	41%	-0.118	-0.094	-	0.052	0.018	-0.265	0.297
-0.296	0.105	0.036	-	0.172	-0.106	0.386	24%	-	-			-	-	2	-	90	-	1	-	-			-	-	52%	-0.544	-0.242	-	0.081	0.037	0.079	-0.247
-0.64	0.266	0.022	-	0.045	-0.152	0.152	56%	-	-			-	-	3	-	95	-	-	-	-			-	-	64%	-0.814	-0.199	-	0.045	0.025	0.222	-0.604
-0.792	0.233	0.017	-	0.024	-0.184	0.109	84%	-	-			-	-	12	-	100	-	12	-	-			-	-	77%	-0.912	-0.144	-	0.022	0.015	0.261	-0.817
-0.909	0.211	0.015	-	0.016	-0.205	0.088	110%	-	-			-	-	-	-	105	-	-	-	-			-	-	101%	-0.929	-0.16	-	0.014	0.013	0.232	-0.928
-1.05	0.245	0.008	-	0.008	-0.109	0.039	110%	-	-			-	-	-	-	110	-	-	-	-			-	-	101%	-0.972	-0.076	-	0.007	0.006	0.27	-1.07