ACB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AURORA CANNABIS

Mon, Jun 16

Earnings expected on 2025-06-18 in the pre market. Expected move: ∞% (+/- $0.81)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.008	0	-	0.001	-0.001	0.999	260%	-	-			-	-	33	-	2	-	6	-	-			-	-	257%	-0.001	-0	-	0.001	0	-0.009	0.039
-0.055	0.01	0	3.13	0.022	-0.007	0.979	260%		3.07	3.13	3.02	3.13	-	146	20	3	-	484	-	-			-	-	258%	-0.02	-0.007	-	0.021	0	0.009	-0.051
0.001	-0.004	0.001	-	0.055	-0.008	0.96	174%	-	-			-	-10	1,080	-	4	-	4,849	0	-			-	-	172%	-0.039	-0.008	-	0.054	0.001	-0.006	0.006
-0.044	0.009	0.002	1.15	0.183	-0.016	0.864	133%	63%	1.13	1.16	1.09	1.15	-111	2,601	32	5	14	830	-2	0.06	0.06	0.10	0.09	71%	125%	-0.124	-0.014	0.06	0.182	0.002	-0	-0.021
-0.228	0.085	0.004	0.55	0.341	-0.028	0.567	128%	54%	0.48	0.55	0.45	0.55	36	2,518	115	6	17	364	10	0.44	0.40	0.45	0.42	65%	131%	-0.433	-0.029	0.44	0.334	0.004	0.085	-0.233
-0.425	0.151	0.003	0.21	0.265	-0.027	0.281	142%	80%	0.18	0.25	0.15	0.21	-42	2,840	182	7	-	55	-1	-			-	-	135%	-0.726	-0.025	-	0.274	0.003	0.156	-0.418
-0.566	0.17	0.002	0.15	0.164	-0.024	0.17	171%	55%	0.13	0.15	0.10	0.15	68	842	29	8	1	51	0	2.10	2.10	2.10	2.1	100%	153%	-0.863	-0.019	2.1	0.159	0.002	0.189	-0.565
-0.671	0.176	0.002	0.05	0.11	-0.022	0.117	198%	100%	0.05	0.05	0.05	0.05	102	491	1	9	-	12	1	-			-	-	196%	-0.886	-0.021	-	0.109	0.002	0.178	-0.671
-0.753	0.187	0.001	0.06	0.075	-0.017	0.075	210%	100%	0.06	0.06	0.05	0.06	6	1,708	55	10	-	-	0	-			-	-	231%	-0.9	-0.023	-	0.084	0.002	0.17	-0.751
-0.822	0.206	0.001	0.05	0.045	-0.01	0.039	209%	94%	0.05	0.05	0.05	0.05	37	296	17	11	-	-	0	-			-	-	262%	-0.908	-0.024	-	0.07	0.001	0.163	-0.814