Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.024 | 0.016 | 0.001 | - | 0.139 | -0.002 | 0.935 | 100% | - | - | - | - | - | - | 2.5 | - | 38 | - | - | - | - | 96% | -0.06 | -0.002 | - | 0.136 | 0.001 | 0.008 | -0.019 | |||||
| -0.23 | 0.387 | 0.001 | - | 0.184 | -0.002 | 0.077 | 86% | - | - | - | - | 213 | - | 5 | - | 23 | - | - | - | - | 58% | -0.987 | -0 | - | 0.065 | 0 | 0.591 | -0.244 | |||||
| -0.317 | 0.317 | 0.001 | - | 0.068 | -0.003 | 0.046 | 154% | - | - | - | - | 83 | - | 7.5 | - | - | - | - | - | - | 112% | -0.993 | -0 | - | 0.02 | 0 | 0.431 | -0.32 | |||||
| -0.372 | 0.373 | 0 | - | 0.015 | -0.001 | 0.008 | 154% | - | - | - | - | 5 | - | 10 | - | - | - | - | - | - | 112% | -1 | -0 | - | 0.001 | 0 | 0.474 | -0.348 | |||||