ACDC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

PROFRAC HOLDING

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.044	-0.049	0	-	0	-0	1	113%	-	-			-	-	-	-	2	-	-	-	-			-	-	187%	-0	-0	-	0	0	-0.013	0.017
0.061	-0.071	0	-	0	-0	1	113%	-	-			-	-	-	-	3	-	-	-	-			-	-	187%	-0.004	-0.001	-	0.004	0	0.001	-0.006
0.052	-0.064	0	-	0.002	-0	0.999	113%	-	-			-	-	4	-	4	-	36	-	-			-	-	187%	-0.027	-0.006	-	0.018	0.001	0.021	-0.039
0.02	-0.033	0.001	-	0.022	-0.003	0.982	113%	-	-			-	-	3	-	5	-	14	-	-			-	-	187%	-0.082	-0.014	-	0.045	0.003	0.044	-0.075
0.039	-0.091	0.001	2.4	0.048	-0.003	0.97	78%		2.41	2.41	2.40	2.40	-	13	2	6	-	189	-	-			-	-	140%	-0.125	-0.015	-	0.081	0.004	0.047	-0.066
0.051	-0.235	0.002	-	0.134	-0.003	0.944	46%	-	-			-	1	798	-	7	-	649	0	-			-	-	95%	-0.2	-0.013	-	0.162	0.005	0.043	-0.053
-0.077	0.083	0.007	0.45	0.346	-0.012	0.6	61%		0.78	0.90	0.45	0.45	70	189	10	8	-	-	0	-			-	-	96%	-0.416	-0.019	-	0.224	0.007	0.116	-0.115
-0.162	0.234	0.006	0.25	0.285	-0.011	0.288	66%	93%	0.31	0.50	0.25	0.25	11	13	14	9	-	-	0	-			-	-	94%	-0.637	-0.018	-	0.219	0.007	0.188	-0.171
-0.223	0.296	0.004	0.35	0.159	-0.009	0.146	79%	100%	0.35	0.35	0.35	0.35	-	-	20	10	1	-	-	1.98	1.98	1.98	1.98	100%	80%	-0.85	-0.009	1.98	0.16	0.004	0.295	-0.225
-0.267	0.288	0.004	-	0.106	-0.01	0.117	102%	-	-			-	-	-	-	11	1	-	-	2.45	2.45	2.45	2.45	100%	76%	-0.951	-0.004	2.45	0.073	0.002	0.385	-0.274