ALPS CLEAN ENERGY ETF

Wed, Jul 23
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.062-0.2980.0017.150.006-0.0010.99346%------
22
------47%-0.008-0.0020.2650.0070.002-0.2860.06
0.048-0.2620.0046.1590.014-0.0040.9846%------
23
------47%-0.022-0.0040.2770.0150.004-0.2490.046
0.031-0.2140.0075.1990.029-0.0070.95446%------
24
------47%-0.049-0.0080.2890.030.007-0.2020.029
0.012-0.1580.0124.2430.049-0.0120.90946%------
25
------47%-0.095-0.0130.3020.0490.012-0.1470.01
-0.009-0.0940.0183.2880.072-0.0180.8446%----1-
26
------47%-0.164-0.0180.3140.0720.018-0.085-0.011
-0.019-0.120.0212.3320.106-0.0170.78937%------
27
------37%-0.207-0.0170.3260.1070.021-0.132-0.018
-0.038-0.1670.0251.3760.173-0.0150.70527%----2-
28
------26%-0.283-0.0140.3390.1820.025-0.217-0.037
-0.0750.0910.0291.0450.151-0.0230.51736%------
29
------32%-0.486-0.020.9310.1720.0290.068-0.076
-0.1020.2030.0280.7460.131-0.0240.38640%------
30
------34%-0.638-0.021.6020.1490.0270.214-0.106
-0.1280.2970.0240.4590.113-0.0210.2740%------
31
------32%-0.79-0.0142.2720.1260.0210.374-0.14