ALPS CLEAN ENERGY ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.062 | -0.298 | 0.001 | 7.15 | 0.006 | -0.001 | 0.993 | 46% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 47% | -0.008 | -0.002 | 0.265 | 0.007 | 0.002 | -0.286 | 0.06 | |||||
0.048 | -0.262 | 0.004 | 6.159 | 0.014 | -0.004 | 0.98 | 46% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 47% | -0.022 | -0.004 | 0.277 | 0.015 | 0.004 | -0.249 | 0.046 | |||||
0.031 | -0.214 | 0.007 | 5.199 | 0.029 | -0.007 | 0.954 | 46% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 47% | -0.049 | -0.008 | 0.289 | 0.03 | 0.007 | -0.202 | 0.029 | |||||
0.012 | -0.158 | 0.012 | 4.243 | 0.049 | -0.012 | 0.909 | 46% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 47% | -0.095 | -0.013 | 0.302 | 0.049 | 0.012 | -0.147 | 0.01 | |||||
-0.009 | -0.094 | 0.018 | 3.288 | 0.072 | -0.018 | 0.84 | 46% | - | - | - | - | 1 | - | 26 | - | - | - | - | - | - | 47% | -0.164 | -0.018 | 0.314 | 0.072 | 0.018 | -0.085 | -0.011 | |||||
-0.019 | -0.12 | 0.021 | 2.332 | 0.106 | -0.017 | 0.789 | 37% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 37% | -0.207 | -0.017 | 0.326 | 0.107 | 0.021 | -0.132 | -0.018 | |||||
-0.038 | -0.167 | 0.025 | 1.376 | 0.173 | -0.015 | 0.705 | 27% | - | - | - | - | 2 | - | 28 | - | - | - | - | - | - | 26% | -0.283 | -0.014 | 0.339 | 0.182 | 0.025 | -0.217 | -0.037 | |||||
-0.075 | 0.091 | 0.029 | 1.045 | 0.151 | -0.023 | 0.517 | 36% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 32% | -0.486 | -0.02 | 0.931 | 0.172 | 0.029 | 0.068 | -0.076 | |||||
-0.102 | 0.203 | 0.028 | 0.746 | 0.131 | -0.024 | 0.386 | 40% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 34% | -0.638 | -0.02 | 1.602 | 0.149 | 0.027 | 0.214 | -0.106 | |||||
-0.128 | 0.297 | 0.024 | 0.459 | 0.113 | -0.021 | 0.27 | 40% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 32% | -0.79 | -0.014 | 2.272 | 0.126 | 0.021 | 0.374 | -0.14 |